MTR Investors Group
Share |
Resources
Watchlists
Symbol
Periods
From Date To Date Chart Types Color Palette
     
Indicators / Parameters Simple Moving Averages
SMA 1:  
SMA 2:  
SMA 3:  
 
Last Trade: 2208.89  .00  (.00%)
7/15/2010 ~ 2079.07 7/16/2010 ~ 2075.09 7/19/2010 ~ 2072.45 7/14/2010 ~ 2080.18 7/9/2010 ~ 2083.42 7/12/2010 ~ 2081.42 7/13/2010 ~ 2081.35 7/26/2010 ~ 2071.09 7/27/2010 ~ 2072.61 7/28/2010 ~ 2078.70 7/23/2010 ~ 2069.76 7/20/2010 ~ 2071.09 7/21/2010 ~ 2068.71 7/22/2010 ~ 2068.55 6/24/2010 ~ 2134.14 6/25/2010 ~ 2131.57 6/28/2010 ~ 2129.70 6/23/2010 ~ 2132.71 6/18/2010 ~ 2125.36 6/21/2010 ~ 2127.85 6/22/2010 ~ 2130.34 7/6/2010 ~ 2084.19 7/7/2010 ~ 2083.45 7/8/2010 ~ 2084.54 7/2/2010 ~ 2090.58 6/29/2010 ~ 2123.10 6/30/2010 ~ 2111.83 7/1/2010 ~ 2099.99 7/29/2010 ~ 2086.93 8/25/2010 ~ 2105.26 8/26/2010 ~ 2096.84 8/27/2010 ~ 2091.48 8/24/2010 ~ 2112.47 8/19/2010 ~ 2135.12 8/20/2010 ~ 2129.88 8/23/2010 ~ 2122.43 9/3/2010 ~ 2068.02 9/7/2010 ~ 2066.66 9/8/2010 ~ 2065.45 9/2/2010 ~ 2068.83 8/30/2010 ~ 2082.92 8/31/2010 ~ 2074.63 9/1/2010 ~ 2070.99 8/5/2010 ~ 2134.59 8/6/2010 ~ 2139.32 8/9/2010 ~ 2144.62 8/4/2010 ~ 2128.38 7/30/2010 ~ 2096.44 8/2/2010 ~ 2108.53 8/3/2010 ~ 2121.03 8/16/2010 ~ 2138.33 8/17/2010 ~ 2137.49 8/18/2010 ~ 2139.49 8/13/2010 ~ 2139.57 8/10/2010 ~ 2146.29 8/11/2010 ~ 2143.78 8/12/2010 ~ 2140.02 6/17/2010 ~ 2121.08 4/22/2010 ~ 2327.26 4/23/2010 ~ 2333.11 4/26/2010 ~ 2339.32 4/21/2010 ~ 2322.03 4/16/2010 ~ 2308.49 4/19/2010 ~ 2313.78 4/20/2010 ~ 2318.38 5/3/2010 ~ 2360.87 5/4/2010 ~ 2360.00 5/5/2010 ~ 2357.86 4/30/2010 ~ 2357.08 4/27/2010 ~ 2343.29 4/28/2010 ~ 2346.89 4/29/2010 ~ 2353.19 4/1/2010 ~ 2264.22 4/5/2010 ~ 2269.36 4/6/2010 ~ 2274.51 3/31/2010 ~ 2257.54 3/26/2010 ~ 2235.68 3/29/2010 ~ 2243.03 3/30/2010 ~ 2250.32 4/13/2010 ~ 2295.32 4/14/2010 ~ 2300.02 4/15/2010 ~ 2304.50 4/12/2010 ~ 2290.53 4/7/2010 ~ 2279.10 4/8/2010 ~ 2282.78 4/9/2010 ~ 2286.50 5/6/2010 ~ 2347.60 6/3/2010 ~ 2164.92 6/4/2010 ~ 2159.26 6/7/2010 ~ 2152.52 6/2/2010 ~ 2167.50 5/27/2010 ~ 2187.34 5/28/2010 ~ 2180.03 6/1/2010 ~ 2171.63 6/14/2010 ~ 2121.51 6/15/2010 ~ 2121.09 6/16/2010 ~ 2120.91 6/11/2010 ~ 2124.14 6/8/2010 ~ 2142.25 6/9/2010 ~ 2131.77 6/10/2010 ~ 2127.05 5/13/2010 ~ 2310.47 5/14/2010 ~ 2302.58 5/17/2010 ~ 2295.64 5/12/2010 ~ 2316.06 5/7/2010 ~ 2330.65 5/10/2010 ~ 2325.21 5/11/2010 ~ 2319.59 5/24/2010 ~ 2222.79 5/25/2010 ~ 2208.44 5/26/2010 ~ 2193.81 5/21/2010 ~ 2238.48 5/18/2010 ~ 2285.51 5/19/2010 ~ 2274.28 5/20/2010 ~ 2254.16 7/15/2010 ~ 2329.50 7/16/2010 ~ 2320.67 7/19/2010 ~ 2312.15 7/14/2010 ~ 2334.07 7/9/2010 ~ 2341.15 7/12/2010 ~ 2338.63 7/13/2010 ~ 2338.51 7/26/2010 ~ 2311.07 7/27/2010 ~ 2316.32 7/28/2010 ~ 2323.16 7/23/2010 ~ 2305.10 7/20/2010 ~ 2306.85 7/21/2010 ~ 2301.78 7/22/2010 ~ 2301.12 6/24/2010 ~ 2367.98 6/25/2010 ~ 2365.13 6/28/2010 ~ 2363.37 6/23/2010 ~ 2367.26 6/18/2010 ~ 2359.45 6/21/2010 ~ 2362.97 6/22/2010 ~ 2365.30 7/6/2010 ~ 2342.07 7/7/2010 ~ 2341.70 7/8/2010 ~ 2342.26 7/2/2010 ~ 2343.68 6/29/2010 ~ 2361.24 6/30/2010 ~ 2355.34 7/1/2010 ~ 2347.01 7/29/2010 ~ 2329.17 8/25/2010 ~ 2346.37 8/26/2010 ~ 2341.49 8/27/2010 ~ 2336.74 8/24/2010 ~ 2351.46 8/19/2010 ~ 2367.91 8/20/2010 ~ 2364.18 8/23/2010 ~ 2357.95 9/3/2010 ~ 2298.26 9/7/2010 ~ 2289.95 9/8/2010 ~ 2284.33 9/2/2010 ~ 2302.92 8/30/2010 ~ 2327.76 8/31/2010 ~ 2319.10 9/1/2010 ~ 2310.06 8/5/2010 ~ 2362.35 8/6/2010 ~ 2366.82 8/9/2010 ~ 2372.25 8/4/2010 ~ 2356.79 7/30/2010 ~ 2335.00 8/2/2010 ~ 2343.27 8/3/2010 ~ 2349.73 8/16/2010 ~ 2369.86 8/17/2010 ~ 2369.39 8/18/2010 ~ 2370.23 8/13/2010 ~ 2370.26 8/10/2010 ~ 2374.09 8/11/2010 ~ 2372.48 8/12/2010 ~ 2370.36 6/17/2010 ~ 2353.15 4/22/2010 ~ 2575.37 4/23/2010 ~ 2582.79 4/26/2010 ~ 2589.36 4/21/2010 ~ 2568.57 4/16/2010 ~ 2552.11 4/19/2010 ~ 2557.39 4/20/2010 ~ 2563.28 5/3/2010 ~ 2604.81 5/4/2010 ~ 2604.42 5/5/2010 ~ 2603.67 4/30/2010 ~ 2601.67 4/27/2010 ~ 2592.11 4/28/2010 ~ 2594.61 4/29/2010 ~ 2599.70 4/1/2010 ~ 2496.46 4/5/2010 ~ 2501.64 4/6/2010 ~ 2506.95 3/31/2010 ~ 2492.12 3/26/2010 ~ 2476.18 3/29/2010 ~ 2481.91 3/30/2010 ~ 2487.61 4/13/2010 ~ 2530.94 4/14/2010 ~ 2538.92 4/15/2010 ~ 2547.10 4/12/2010 ~ 2525.35 4/7/2010 ~ 2511.41 4/8/2010 ~ 2515.51 4/9/2010 ~ 2520.36 5/6/2010 ~ 2602.22 6/3/2010 ~ 2421.68 6/4/2010 ~ 2417.29 6/7/2010 ~ 2414.85 6/2/2010 ~ 2429.02 5/27/2010 ~ 2471.56 5/28/2010 ~ 2458.44 6/1/2010 ~ 2439.21 6/14/2010 ~ 2357.81 6/15/2010 ~ 2353.40 6/16/2010 ~ 2352.44 6/11/2010 ~ 2365.46 6/8/2010 ~ 2404.71 6/9/2010 ~ 2393.54 6/10/2010 ~ 2377.63 5/13/2010 ~ 2583.00 5/14/2010 ~ 2577.45 5/17/2010 ~ 2571.80 5/12/2010 ~ 2589.55 5/7/2010 ~ 2600.32 5/10/2010 ~ 2597.44 5/11/2010 ~ 2594.00 5/24/2010 ~ 2513.16 5/25/2010 ~ 2501.47 5/26/2010 ~ 2488.51 5/21/2010 ~ 2528.41 5/18/2010 ~ 2563.63 5/19/2010 ~ 2554.24 5/20/2010 ~ 2542.85 7/15/2010 ~ 2204.29 7/16/2010 ~ 2197.88 7/19/2010 ~ 2192.30 7/14/2010 ~ 2207.13 7/9/2010 ~ 2212.29 7/12/2010 ~ 2210.03 7/13/2010 ~ 2209.93 7/26/2010 ~ 2191.08 7/27/2010 ~ 2194.46 7/28/2010 ~ 2200.93 7/23/2010 ~ 2187.43 7/20/2010 ~ 2188.97 7/21/2010 ~ 2185.25 7/22/2010 ~ 2184.83 6/24/2010 ~ 2251.06 6/25/2010 ~ 2248.35 6/28/2010 ~ 2246.53 6/23/2010 ~ 2249.98 6/18/2010 ~ 2242.41 6/21/2010 ~ 2245.41 6/22/2010 ~ 2247.82 7/6/2010 ~ 2213.13 7/7/2010 ~ 2212.57 7/8/2010 ~ 2213.40 7/2/2010 ~ 2217.13 6/29/2010 ~ 2242.17 6/30/2010 ~ 2233.58 7/1/2010 ~ 2223.50 7/29/2010 ~ 2208.05 8/25/2010 ~ 2225.81 8/26/2010 ~ 2219.16 8/27/2010 ~ 2214.11 8/24/2010 ~ 2231.96 8/19/2010 ~ 2251.51 8/20/2010 ~ 2247.03 8/23/2010 ~ 2240.19 9/3/2010 ~ 2183.14 9/7/2010 ~ 2178.30 9/8/2010 ~ 2174.89 9/2/2010 ~ 2185.88 8/30/2010 ~ 2205.34 8/31/2010 ~ 2196.87 9/1/2010 ~ 2190.53 8/5/2010 ~ 2248.47 8/6/2010 ~ 2253.07 8/9/2010 ~ 2258.44 8/4/2010 ~ 2242.59 7/30/2010 ~ 2215.72 8/2/2010 ~ 2225.90 8/3/2010 ~ 2235.38 8/16/2010 ~ 2254.10 8/17/2010 ~ 2253.44 8/18/2010 ~ 2254.86 8/13/2010 ~ 2254.91 8/10/2010 ~ 2260.19 8/11/2010 ~ 2258.13 8/12/2010 ~ 2255.19 6/17/2010 ~ 2237.12 4/22/2010 ~ 2451.31 4/23/2010 ~ 2457.95 4/26/2010 ~ 2464.34 4/21/2010 ~ 2445.30 4/16/2010 ~ 2430.30 4/19/2010 ~ 2435.58 4/20/2010 ~ 2440.83 5/3/2010 ~ 2482.84 5/4/2010 ~ 2482.21 5/5/2010 ~ 2480.77 4/30/2010 ~ 2479.38 4/27/2010 ~ 2467.70 4/28/2010 ~ 2470.75 4/29/2010 ~ 2476.45 4/1/2010 ~ 2380.34 4/5/2010 ~ 2385.50 4/6/2010 ~ 2390.73 3/31/2010 ~ 2374.83 3/26/2010 ~ 2355.93 3/29/2010 ~ 2362.47 3/30/2010 ~ 2368.96 4/13/2010 ~ 2413.13 4/14/2010 ~ 2419.47 4/15/2010 ~ 2425.80 4/12/2010 ~ 2407.94 4/7/2010 ~ 2395.26 4/8/2010 ~ 2399.15 4/9/2010 ~ 2403.43 5/6/2010 ~ 2474.91 6/3/2010 ~ 2293.30 6/4/2010 ~ 2288.27 6/7/2010 ~ 2283.69 6/2/2010 ~ 2298.26 5/27/2010 ~ 2329.45 5/28/2010 ~ 2319.24 6/1/2010 ~ 2305.42 6/14/2010 ~ 2239.66 6/15/2010 ~ 2237.24 6/16/2010 ~ 2236.68 6/11/2010 ~ 2244.80 6/8/2010 ~ 2273.48 6/9/2010 ~ 2262.66 6/10/2010 ~ 2252.34 5/13/2010 ~ 2446.73 5/14/2010 ~ 2440.01 5/17/2010 ~ 2433.72 5/12/2010 ~ 2452.80 5/7/2010 ~ 2465.49 5/10/2010 ~ 2461.33 5/11/2010 ~ 2456.79 5/24/2010 ~ 2367.98 5/25/2010 ~ 2354.95 5/26/2010 ~ 2341.16 5/21/2010 ~ 2383.45 5/18/2010 ~ 2424.57 5/19/2010 ~ 2414.26 5/20/2010 ~ 2398.50 5/17/2010 ~ 43.47 5/14/2010 ~ 42.54 5/13/2010 ~ 47.14 5/18/2010 ~ 40.00 5/21/2010 ~ 34.69 5/20/2010 ~ 31.25 5/19/2010 ~ 38.32 5/12/2010 ~ 50.41 5/5/2010 ~ 42.15 5/4/2010 ~ 45.16 5/3/2010 ~ 58.26 5/6/2010 ~ 33.19 5/11/2010 ~ 44.64 5/10/2010 ~ 44.56 5/7/2010 ~ 28.87 6/8/2010 ~ 37.11 6/7/2010 ~ 37.36 6/4/2010 ~ 40.79 6/9/2010 ~ 36.20 6/14/2010 ~ 46.65 6/11/2010 ~ 46.61 6/10/2010 ~ 43.77 6/3/2010 ~ 48.44 5/26/2010 ~ 32.21 5/25/2010 ~ 33.38 5/24/2010 ~ 33.57 5/27/2010 ~ 43.71 6/2/2010 ~ 45.97 6/1/2010 ~ 38.70 5/28/2010 ~ 41.78 4/5/2010 ~ 78.34 4/1/2010 ~ 73.90 3/31/2010 ~ 73.02 4/6/2010 ~ 79.36 4/9/2010 ~ 79.87 4/8/2010 ~ 77.28 4/7/2010 ~ 76.35 3/30/2010 ~ 79.92 3/23/2010 ~ 87.96 3/22/2010 ~ 86.33 3/19/2010 ~ 84.23 3/24/2010 ~ 79.48 3/29/2010 ~ 79.00 3/26/2010 ~ 77.62 3/25/2010 ~ 78.81 4/26/2010 ~ 74.70 4/23/2010 ~ 77.97 4/22/2010 ~ 76.50 4/27/2010 ~ 56.49 4/30/2010 ~ 51.70 4/29/2010 ~ 64.40 4/28/2010 ~ 56.55 4/21/2010 ~ 74.44 4/14/2010 ~ 85.74 4/13/2010 ~ 81.53 4/12/2010 ~ 80.41 4/15/2010 ~ 86.65 4/20/2010 ~ 73.80 4/19/2010 ~ 70.62 4/16/2010 ~ 71.08 8/11/2010 ~ 43.05 8/10/2010 ~ 53.52 8/9/2010 ~ 59.06 8/12/2010 ~ 40.76 8/17/2010 ~ 45.38 8/16/2010 ~ 40.32 8/13/2010 ~ 38.72 8/6/2010 ~ 56.54 7/30/2010 ~ 53.40 7/29/2010 ~ 52.98 7/28/2010 ~ 54.97 8/2/2010 ~ 58.83 8/5/2010 ~ 57.41 8/4/2010 ~ 59.37 8/3/2010 ~ 56.76 9/1/2010 ~ 48.29 8/31/2010 ~ 37.20 8/30/2010 ~ 37.92 9/2/2010 ~ 51.68 9/8/2010 ~ 52.31 9/7/2010 ~ 52.31 9/3/2010 ~ 56.18 8/27/2010 ~ 42.18 8/20/2010 ~ 41.36 8/19/2010 ~ 41.20 8/18/2010 ~ 46.49 8/23/2010 ~ 38.58 8/26/2010 ~ 35.16 8/25/2010 ~ 37.96 8/24/2010 ~ 34.17 6/29/2010 ~ 33.31 6/28/2010 ~ 42.51 6/25/2010 ~ 42.87 6/30/2010 ~ 31.12 7/6/2010 ~ 30.08 7/2/2010 ~ 29.64 7/1/2010 ~ 30.46 6/24/2010 ~ 41.88 6/17/2010 ~ 53.56 6/16/2010 ~ 53.43 6/15/2010 ~ 53.42 6/18/2010 ~ 53.87 6/23/2010 ~ 46.41 6/22/2010 ~ 47.39 6/21/2010 ~ 50.99 7/21/2010 ~ 46.46 7/20/2010 ~ 51.43 7/19/2010 ~ 47.86 7/22/2010 ~ 54.37 7/27/2010 ~ 58.76 7/26/2010 ~ 60.08 7/23/2010 ~ 57.12 7/16/2010 ~ 44.88 7/9/2010 ~ 48.10 7/8/2010 ~ 44.86 7/7/2010 ~ 42.33 7/12/2010 ~ 48.39 7/15/2010 ~ 55.66 7/14/2010 ~ 55.80 7/13/2010 ~ 54.75 7/7/2010 ~ 2,199,500,000 7/6/2010 ~ 2,173,030,000 7/9/2010 ~ 1,592,610,000 7/8/2010 ~ 2,034,030,000 6/30/2010 ~ 2,221,560,000 6/29/2010 ~ 2,827,090,000 7/2/2010 ~ 1,672,320,000 7/1/2010 ~ 2,717,070,000 7/19/2010 ~ 1,735,090,000 7/16/2010 ~ 2,195,150,000 7/21/2010 ~ 2,222,030,000 7/20/2010 ~ 1,933,270,000 7/13/2010 ~ 2,278,480,000 7/12/2010 ~ 1,767,970,000 7/15/2010 ~ 2,011,600,000 7/14/2010 ~ 2,213,010,000 6/28/2010 ~ 1,876,740,000 6/11/2010 ~ 1,877,120,000 6/10/2010 ~ 2,187,840,000 6/15/2010 ~ 2,289,060,000 6/14/2010 ~ 1,951,910,000 6/7/2010 ~ 2,256,670,000 6/4/2010 ~ 2,342,480,000 6/9/2010 ~ 2,325,060,000 6/8/2010 ~ 2,696,580,000 6/23/2010 ~ 1,929,450,000 6/22/2010 ~ 1,934,450,000 6/25/2010 ~ 3,540,350,000 6/24/2010 ~ 2,064,360,000 6/17/2010 ~ 1,821,680,000 6/16/2010 ~ 1,936,400,000 6/21/2010 ~ 1,910,700,000 6/18/2010 ~ 2,037,230,000 7/22/2010 ~ 2,213,220,000 8/24/2010 ~ 2,141,650,000 8/23/2010 ~ 1,665,900,000 8/26/2010 ~ 1,804,510,000 8/25/2010 ~ 2,019,480,000 8/18/2010 ~ 1,654,560,000 8/17/2010 ~ 1,736,870,000 8/20/2010 ~ 1,898,500,000 8/19/2010 ~ 2,094,800,000 9/3/2010 ~ 1,647,790,000 9/2/2010 ~ 1,680,590,000 9/8/2010 ~ 9/7/2010 ~ 1,685,240,000 8/30/2010 ~ 1,585,200,000 8/27/2010 ~ 2,134,550,000 9/1/2010 ~ 2,133,970,000 8/31/2010 ~ 2,084,110,000 8/16/2010 ~ 1,627,620,000 7/30/2010 ~ 2,138,610,000 7/29/2010 ~ 2,324,590,000 8/3/2010 ~ 1,997,030,000 8/2/2010 ~ 1,953,200,000 7/26/2010 ~ 2,164,280,000 7/23/2010 ~ 2,410,600,000 7/28/2010 ~ 1,848,520,000 7/27/2010 ~ 2,065,390,000 8/11/2010 ~ 2,274,460,000 8/10/2010 ~ 2,039,590,000 8/13/2010 ~ 1,605,040,000 8/12/2010 ~ 2,189,680,000 8/5/2010 ~ 1,774,300,000 8/4/2010 ~ 2,021,980,000 8/9/2010 ~ 1,614,580,000 8/6/2010 ~ 1,876,630,000 3/31/2010 ~ 2,368,690,000 3/30/2010 ~ 2,147,270,000 4/5/2010 ~ 2,130,340,000 4/1/2010 ~ 2,340,270,000 3/25/2010 ~ 2,704,870,000 3/24/2010 ~ 2,436,100,000 3/29/2010 ~ 1,967,850,000 3/26/2010 ~ 2,367,930,000 4/13/2010 ~ 2,665,420,000 4/12/2010 ~ 2,161,650,000 4/15/2010 ~ 2,840,660,000 4/14/2010 ~ 3,143,270,000 4/7/2010 ~ 2,984,850,000 4/6/2010 ~ 2,220,390,000 4/9/2010 ~ 2,215,530,000 4/8/2010 ~ 2,428,900,000 3/23/2010 ~ 2,465,230,000 3/8/2010 ~ 2,312,310,000 3/5/2010 ~ 2,411,880,000 3/10/2010 ~ 2,554,740,000 3/9/2010 ~ 2,620,360,000 3/2/2010 ~ 2,831,870,000 3/1/2010 ~ 2,504,940,000 3/4/2010 ~ 2,186,020,000 3/3/2010 ~ 2,603,510,000 3/18/2010 ~ 2,173,060,000 3/17/2010 ~ 2,281,410,000 3/22/2010 ~ 2,448,130,000 3/19/2010 ~ 3,055,760,000 3/12/2010 ~ 2,098,780,000 3/11/2010 ~ 2,256,790,000 3/16/2010 ~ 2,201,880,000 3/15/2010 ~ 1,956,170,000 4/16/2010 ~ 2,960,950,000 5/19/2010 ~ 2,646,160,000 5/18/2010 ~ 2,490,310,000 5/21/2010 ~ 3,389,670,000 5/20/2010 ~ 3,420,420,000 5/13/2010 ~ 2,375,250,000 5/12/2010 ~ 2,351,900,000 5/17/2010 ~ 2,434,480,000 5/14/2010 ~ 2,653,020,000 6/1/2010 ~ 2,167,810,000 5/28/2010 ~ 2,165,590,000 6/3/2010 ~ 2,249,050,000 6/2/2010 ~ 2,190,140,000 5/25/2010 ~ 2,946,380,000 5/24/2010 ~ 2,150,020,000 5/27/2010 ~ 2,408,220,000 5/26/2010 ~ 3,077,300,000 5/11/2010 ~ 2,548,840,000 4/26/2010 ~ 2,491,040,000 4/23/2010 ~ 2,517,010,000 4/28/2010 ~ 2,755,190,000 4/27/2010 ~ 2,864,810,000 4/20/2010 ~ 2,157,100,000 4/19/2010 ~ 2,223,650,000 4/22/2010 ~ 2,800,840,000 4/21/2010 ~ 2,715,900,000 5/6/2010 ~ 4,553,600,000 5/5/2010 ~ 3,041,480,000 5/10/2010 ~ 2,871,800,000 5/7/2010 ~ 4,227,720,000 4/30/2010 ~ 2,841,130,000 4/29/2010 ~ 3,069,640,000 5/4/2010 ~ 3,052,590,000 5/3/2010 ~ 2,398,370,000
Home | Contact | Disclaimer | Monitored by SiteUptime