MTR Investors Group
Share |
Resources
Watchlists
Symbol
Periods
From Date To Date Chart Types Color Palette
     
Indicators / Parameters Simple Moving Averages
SMA 1:  
SMA 2:  
SMA 3:  
 
Last Trade: 6959.94  .00  (.00%)
7/15/2010 ~ 6382.79 7/16/2010 ~ 6373.48 7/19/2010 ~ 6366.11 7/14/2010 ~ 6384.08 7/9/2010 ~ 6383.83 7/12/2010 ~ 6382.99 7/13/2010 ~ 6386.02 7/26/2010 ~ 6372.94 7/27/2010 ~ 6381.75 7/28/2010 ~ 6405.20 7/23/2010 ~ 6366.11 7/20/2010 ~ 6362.45 7/21/2010 ~ 6357.79 7/22/2010 ~ 6359.08 6/24/2010 ~ 6448.32 6/25/2010 ~ 6442.63 6/28/2010 ~ 6439.75 6/23/2010 ~ 6441.91 6/18/2010 ~ 6415.52 6/21/2010 ~ 6422.35 6/22/2010 ~ 6432.15 7/6/2010 ~ 6365.44 7/7/2010 ~ 6370.95 7/8/2010 ~ 6382.76 7/2/2010 ~ 6367.55 6/29/2010 ~ 6429.04 6/30/2010 ~ 6404.98 7/1/2010 ~ 6380.56 7/29/2010 ~ 6434.60 8/25/2010 ~ 6601.00 8/26/2010 ~ 6579.36 8/27/2010 ~ 6568.15 8/24/2010 ~ 6620.91 8/19/2010 ~ 6671.00 8/20/2010 ~ 6660.92 8/23/2010 ~ 6644.96 9/3/2010 ~ 6511.71 9/7/2010 ~ 6507.58 9/8/2010 ~ 6504.06 9/2/2010 ~ 6513.25 8/30/2010 ~ 6545.34 8/31/2010 ~ 6525.07 9/1/2010 ~ 6517.76 8/5/2010 ~ 6585.64 8/6/2010 ~ 6600.97 8/9/2010 ~ 6618.94 8/4/2010 ~ 6567.22 7/30/2010 ~ 6466.76 8/2/2010 ~ 6506.85 8/3/2010 ~ 6544.82 8/16/2010 ~ 6648.44 8/17/2010 ~ 6657.50 8/18/2010 ~ 6674.55 8/13/2010 ~ 6638.49 8/10/2010 ~ 6628.99 8/11/2010 ~ 6628.95 8/12/2010 ~ 6626.83 6/17/2010 ~ 6402.27 4/22/2010 ~ 7202.34 4/23/2010 ~ 7219.10 4/26/2010 ~ 7234.30 4/21/2010 ~ 7189.75 4/16/2010 ~ 7158.47 4/19/2010 ~ 7169.77 4/20/2010 ~ 7181.88 5/3/2010 ~ 7238.15 5/4/2010 ~ 7220.73 5/5/2010 ~ 7199.89 4/30/2010 ~ 7241.20 4/27/2010 ~ 7234.18 4/28/2010 ~ 7236.70 4/29/2010 ~ 7245.21 4/1/2010 ~ 7041.81 4/5/2010 ~ 7054.94 4/6/2010 ~ 7068.75 3/31/2010 ~ 7022.56 3/26/2010 ~ 6967.74 3/29/2010 ~ 6988.10 3/30/2010 ~ 7006.35 4/13/2010 ~ 7130.82 4/14/2010 ~ 7142.29 4/15/2010 ~ 7151.46 4/12/2010 ~ 7117.26 4/7/2010 ~ 7081.39 4/8/2010 ~ 7092.84 4/9/2010 ~ 7104.93 5/6/2010 ~ 7153.71 6/3/2010 ~ 6528.31 6/4/2010 ~ 6503.09 6/7/2010 ~ 6474.83 6/2/2010 ~ 6540.99 5/27/2010 ~ 6611.37 5/28/2010 ~ 6586.94 6/1/2010 ~ 6556.61 6/14/2010 ~ 6401.59 6/15/2010 ~ 6400.95 6/16/2010 ~ 6401.24 6/11/2010 ~ 6407.17 6/8/2010 ~ 6448.21 6/9/2010 ~ 6421.41 6/10/2010 ~ 6413.12 5/13/2010 ~ 7014.42 5/14/2010 ~ 6984.76 5/17/2010 ~ 6955.20 5/12/2010 ~ 7035.80 5/7/2010 ~ 7096.74 5/10/2010 ~ 7075.68 5/11/2010 ~ 7052.86 5/24/2010 ~ 6721.39 5/25/2010 ~ 6675.99 5/26/2010 ~ 6630.72 5/21/2010 ~ 6771.83 5/18/2010 ~ 6917.09 5/19/2010 ~ 6879.20 5/20/2010 ~ 6816.16 7/15/2010 ~ 7120.64 7/16/2010 ~ 7102.70 7/19/2010 ~ 7085.21 7/14/2010 ~ 7125.28 7/9/2010 ~ 7127.23 7/12/2010 ~ 7126.04 7/13/2010 ~ 7131.99 7/26/2010 ~ 7106.60 7/27/2010 ~ 7128.63 7/28/2010 ~ 7153.08 7/23/2010 ~ 7085.22 7/20/2010 ~ 7072.98 7/21/2010 ~ 7064.87 7/22/2010 ~ 7068.77 6/24/2010 ~ 7160.19 6/25/2010 ~ 7152.94 6/28/2010 ~ 7150.32 6/23/2010 ~ 7156.71 6/18/2010 ~ 7125.11 6/21/2010 ~ 7138.63 6/22/2010 ~ 7148.05 7/6/2010 ~ 7114.53 7/7/2010 ~ 7117.98 7/8/2010 ~ 7125.77 7/2/2010 ~ 7115.05 6/29/2010 ~ 7146.93 6/30/2010 ~ 7133.99 7/1/2010 ~ 7118.58 7/29/2010 ~ 7176.18 8/25/2010 ~ 7341.44 8/26/2010 ~ 7330.16 8/27/2010 ~ 7320.96 8/24/2010 ~ 7351.85 8/19/2010 ~ 7379.45 8/20/2010 ~ 7374.34 8/23/2010 ~ 7364.19 9/3/2010 ~ 7227.36 9/7/2010 ~ 7208.66 9/8/2010 ~ 7194.20 9/2/2010 ~ 7235.70 8/30/2010 ~ 7295.81 8/31/2010 ~ 7271.79 9/1/2010 ~ 7251.99 8/5/2010 ~ 7310.41 8/6/2010 ~ 7329.58 8/9/2010 ~ 7351.00 8/4/2010 ~ 7286.99 7/30/2010 ~ 7197.71 8/2/2010 ~ 7231.63 8/3/2010 ~ 7259.75 8/16/2010 ~ 7369.49 8/17/2010 ~ 7374.40 8/18/2010 ~ 7381.04 8/13/2010 ~ 7366.25 8/10/2010 ~ 7364.14 8/11/2010 ~ 7364.12 8/12/2010 ~ 7362.76 6/17/2010 ~ 7104.84 4/22/2010 ~ 7949.07 4/23/2010 ~ 7963.90 4/26/2010 ~ 7976.11 4/21/2010 ~ 7938.19 4/16/2010 ~ 7906.91 4/19/2010 ~ 7916.58 4/20/2010 ~ 7929.47 5/3/2010 ~ 7977.88 5/4/2010 ~ 7968.59 5/5/2010 ~ 7960.61 4/30/2010 ~ 7980.62 4/27/2010 ~ 7976.05 4/28/2010 ~ 7977.43 4/29/2010 ~ 7983.07 4/1/2010 ~ 7759.34 4/5/2010 ~ 7777.17 4/6/2010 ~ 7794.55 3/31/2010 ~ 7741.99 3/26/2010 ~ 7699.61 3/29/2010 ~ 7715.66 3/30/2010 ~ 7729.89 4/13/2010 ~ 7865.67 4/14/2010 ~ 7884.43 4/15/2010 ~ 7899.82 4/12/2010 ~ 7850.50 4/7/2010 ~ 7807.13 4/8/2010 ~ 7819.44 4/9/2010 ~ 7834.94 5/6/2010 ~ 7951.45 6/3/2010 ~ 7314.12 6/4/2010 ~ 7298.18 6/7/2010 ~ 7286.07 6/2/2010 ~ 7341.21 5/27/2010 ~ 7477.07 5/28/2010 ~ 7433.22 6/1/2010 ~ 7375.35 6/14/2010 ~ 7105.75 6/15/2010 ~ 7098.99 6/16/2010 ~ 7100.39 6/11/2010 ~ 7126.14 6/8/2010 ~ 7246.54 6/9/2010 ~ 7207.14 6/10/2010 ~ 7162.14 5/13/2010 ~ 7849.59 5/14/2010 ~ 7828.55 5/17/2010 ~ 7804.83 5/12/2010 ~ 7876.74 5/7/2010 ~ 7937.13 5/10/2010 ~ 7919.78 5/11/2010 ~ 7900.93 5/24/2010 ~ 7603.21 5/25/2010 ~ 7568.90 5/26/2010 ~ 7527.33 5/21/2010 ~ 7653.86 5/18/2010 ~ 7771.95 5/19/2010 ~ 7738.09 5/20/2010 ~ 7702.16 7/15/2010 ~ 6751.72 7/16/2010 ~ 6738.09 7/19/2010 ~ 6725.66 7/14/2010 ~ 6754.68 7/9/2010 ~ 6755.53 7/12/2010 ~ 6754.52 7/13/2010 ~ 6759.01 7/26/2010 ~ 6739.77 7/27/2010 ~ 6755.19 7/28/2010 ~ 6779.14 7/23/2010 ~ 6725.67 7/20/2010 ~ 6717.72 7/21/2010 ~ 6711.33 7/22/2010 ~ 6713.92 6/24/2010 ~ 6804.25 6/25/2010 ~ 6797.79 6/28/2010 ~ 6795.04 6/23/2010 ~ 6799.31 6/18/2010 ~ 6770.32 6/21/2010 ~ 6780.49 6/22/2010 ~ 6790.10 7/6/2010 ~ 6739.98 7/7/2010 ~ 6744.46 7/8/2010 ~ 6754.27 7/2/2010 ~ 6741.30 6/29/2010 ~ 6787.99 6/30/2010 ~ 6769.49 7/1/2010 ~ 6749.57 7/29/2010 ~ 6805.39 8/25/2010 ~ 6971.22 8/26/2010 ~ 6954.76 8/27/2010 ~ 6944.56 8/24/2010 ~ 6986.38 8/19/2010 ~ 7025.23 8/20/2010 ~ 7017.63 8/23/2010 ~ 7004.58 9/3/2010 ~ 6869.54 9/7/2010 ~ 6858.12 9/8/2010 ~ 6849.13 9/2/2010 ~ 6874.47 8/30/2010 ~ 6920.57 8/31/2010 ~ 6898.43 9/1/2010 ~ 6884.87 8/5/2010 ~ 6948.03 8/6/2010 ~ 6965.28 8/9/2010 ~ 6984.97 8/4/2010 ~ 6927.10 7/30/2010 ~ 6832.24 8/2/2010 ~ 6869.24 8/3/2010 ~ 6902.29 8/16/2010 ~ 7008.96 8/17/2010 ~ 7015.95 8/18/2010 ~ 7027.80 8/13/2010 ~ 7002.37 8/10/2010 ~ 6996.57 8/11/2010 ~ 6996.53 8/12/2010 ~ 6994.79 6/17/2010 ~ 6753.56 4/22/2010 ~ 7575.70 4/23/2010 ~ 7591.50 4/26/2010 ~ 7605.21 4/21/2010 ~ 7563.97 4/16/2010 ~ 7532.69 4/19/2010 ~ 7543.17 4/20/2010 ~ 7555.68 5/3/2010 ~ 7608.02 5/4/2010 ~ 7594.66 5/5/2010 ~ 7580.25 4/30/2010 ~ 7610.91 4/27/2010 ~ 7605.12 4/28/2010 ~ 7607.07 4/29/2010 ~ 7614.14 4/1/2010 ~ 7400.57 4/5/2010 ~ 7416.06 4/6/2010 ~ 7431.65 3/31/2010 ~ 7382.28 3/26/2010 ~ 7333.68 3/29/2010 ~ 7351.88 3/30/2010 ~ 7368.12 4/13/2010 ~ 7498.25 4/14/2010 ~ 7513.36 4/15/2010 ~ 7525.64 4/12/2010 ~ 7483.88 4/7/2010 ~ 7444.26 4/8/2010 ~ 7456.14 4/9/2010 ~ 7469.93 5/6/2010 ~ 7552.58 6/3/2010 ~ 6921.22 6/4/2010 ~ 6900.63 6/7/2010 ~ 6880.45 6/2/2010 ~ 6941.10 5/27/2010 ~ 7044.22 5/28/2010 ~ 7010.08 6/1/2010 ~ 6965.98 6/14/2010 ~ 6753.67 6/15/2010 ~ 6749.97 6/16/2010 ~ 6750.81 6/11/2010 ~ 6766.65 6/8/2010 ~ 6847.37 6/9/2010 ~ 6814.27 6/10/2010 ~ 6787.63 5/13/2010 ~ 7432.00 5/14/2010 ~ 7406.65 5/17/2010 ~ 7380.02 5/12/2010 ~ 7456.27 5/7/2010 ~ 7516.94 5/10/2010 ~ 7497.73 5/11/2010 ~ 7476.90 5/24/2010 ~ 7162.30 5/25/2010 ~ 7122.44 5/26/2010 ~ 7079.02 5/21/2010 ~ 7212.85 5/18/2010 ~ 7344.52 5/19/2010 ~ 7308.65 5/20/2010 ~ 7259.16 5/17/2010 ~ 38.81 5/14/2010 ~ 39.22 5/13/2010 ~ 44.14 5/18/2010 ~ 35.75 5/21/2010 ~ 34.24 5/20/2010 ~ 28.26 5/19/2010 ~ 34.85 5/12/2010 ~ 47.01 5/5/2010 ~ 36.90 5/4/2010 ~ 40.14 5/3/2010 ~ 50.94 5/6/2010 ~ 29.05 5/11/2010 ~ 43.04 5/10/2010 ~ 44.21 5/7/2010 ~ 26.68 6/8/2010 ~ 38.91 6/7/2010 ~ 35.48 6/4/2010 ~ 37.54 6/9/2010 ~ 37.97 6/14/2010 ~ 47.79 6/11/2010 ~ 47.67 6/10/2010 ~ 46.58 6/3/2010 ~ 44.66 5/26/2010 ~ 30.85 5/25/2010 ~ 31.69 5/24/2010 ~ 31.71 5/27/2010 ~ 43.14 6/2/2010 ~ 43.87 6/1/2010 ~ 36.65 5/28/2010 ~ 40.16 4/5/2010 ~ 78.73 4/1/2010 ~ 76.06 3/31/2010 ~ 71.11 4/6/2010 ~ 78.87 4/9/2010 ~ 74.78 4/8/2010 ~ 71.47 4/7/2010 ~ 70.38 3/30/2010 ~ 73.10 3/23/2010 ~ 83.15 3/22/2010 ~ 80.90 3/19/2010 ~ 79.53 3/24/2010 ~ 72.30 3/29/2010 ~ 73.72 3/26/2010 ~ 70.29 3/25/2010 ~ 69.20 4/26/2010 ~ 63.90 4/23/2010 ~ 66.79 4/22/2010 ~ 62.98 4/27/2010 ~ 45.10 4/30/2010 ~ 46.48 4/29/2010 ~ 54.12 4/28/2010 ~ 47.92 4/21/2010 ~ 63.19 4/14/2010 ~ 79.06 4/13/2010 ~ 74.87 4/12/2010 ~ 75.40 4/15/2010 ~ 77.63 4/20/2010 ~ 65.91 4/19/2010 ~ 61.32 4/16/2010 ~ 60.51 8/11/2010 ~ 45.72 8/10/2010 ~ 60.43 8/9/2010 ~ 64.37 8/12/2010 ~ 44.69 8/17/2010 ~ 50.08 8/16/2010 ~ 44.34 8/13/2010 ~ 43.63 8/6/2010 ~ 62.77 7/30/2010 ~ 58.14 7/29/2010 ~ 57.93 7/28/2010 ~ 58.21 8/2/2010 ~ 65.48 8/5/2010 ~ 64.37 8/4/2010 ~ 64.96 8/3/2010 ~ 63.58 9/1/2010 ~ 53.07 8/31/2010 ~ 40.61 8/30/2010 ~ 39.97 9/2/2010 ~ 55.75 9/8/2010 ~ 54.12 9/7/2010 ~ 54.12 9/3/2010 ~ 59.72 8/27/2010 ~ 44.99 8/20/2010 ~ 41.76 8/19/2010 ~ 43.70 8/18/2010 ~ 50.59 8/23/2010 ~ 40.30 8/26/2010 ~ 35.16 8/25/2010 ~ 36.60 8/24/2010 ~ 35.40 6/29/2010 ~ 35.26 6/28/2010 ~ 43.12 6/25/2010 ~ 44.27 6/30/2010 ~ 33.72 7/6/2010 ~ 36.03 7/2/2010 ~ 32.59 7/1/2010 ~ 33.48 6/24/2010 ~ 42.51 6/17/2010 ~ 53.48 6/16/2010 ~ 53.27 6/15/2010 ~ 53.80 6/18/2010 ~ 53.72 6/23/2010 ~ 47.48 6/22/2010 ~ 47.86 6/21/2010 ~ 53.28 7/21/2010 ~ 47.76 7/20/2010 ~ 52.15 7/19/2010 ~ 48.15 7/22/2010 ~ 55.51 7/27/2010 ~ 60.94 7/26/2010 ~ 61.00 7/23/2010 ~ 58.00 7/16/2010 ~ 46.59 7/9/2010 ~ 52.96 7/8/2010 ~ 50.57 7/7/2010 ~ 47.29 7/12/2010 ~ 52.23 7/15/2010 ~ 57.64 7/14/2010 ~ 57.03 7/13/2010 ~ 57.28 7/7/2010 ~ 4,931,220,000 7/6/2010 ~ 4,691,240,000 7/9/2010 ~ 3,506,570,000 7/8/2010 ~ 4,548,460,000 6/30/2010 ~ 5,067,080,000 6/29/2010 ~ 6,136,700,000 7/2/2010 ~ 3,968,500,000 7/1/2010 ~ 6,435,770,000 7/19/2010 ~ 4,089,500,000 7/16/2010 ~ 5,297,350,000 7/21/2010 ~ 4,747,180,000 7/20/2010 ~ 4,713,280,000 7/13/2010 ~ 4,640,460,000 7/12/2010 ~ 3,426,990,000 7/15/2010 ~ 4,552,470,000 7/14/2010 ~ 4,521,050,000 6/28/2010 ~ 3,896,410,000 6/11/2010 ~ 4,059,280,000 6/10/2010 ~ 5,144,780,000 6/15/2010 ~ 4,644,490,000 6/14/2010 ~ 4,425,830,000 6/7/2010 ~ 5,467,560,000 6/4/2010 ~ 6,180,580,000 6/9/2010 ~ 5,983,200,000 6/8/2010 ~ 6,192,750,000 6/23/2010 ~ 4,526,150,000 6/22/2010 ~ 4,514,380,000 6/25/2010 ~ 5,128,840,000 6/24/2010 ~ 4,814,830,000 6/17/2010 ~ 4,557,760,000 6/16/2010 ~ 5,002,600,000 6/21/2010 ~ 4,514,360,000 6/18/2010 ~ 4,555,360,000 7/22/2010 ~ 4,826,900,000 8/24/2010 ~ 4,436,330,000 8/23/2010 ~ 3,210,950,000 8/26/2010 ~ 3,646,710,000 8/25/2010 ~ 4,360,190,000 8/18/2010 ~ 3,724,260,000 8/17/2010 ~ 3,968,210,000 8/20/2010 ~ 3,761,570,000 8/19/2010 ~ 4,290,540,000 9/3/2010 ~ 3,534,500,000 9/2/2010 ~ 3,704,210,000 9/8/2010 ~ 9/7/2010 ~ 3,107,380,000 8/30/2010 ~ 2,917,990,000 8/27/2010 ~ 4,102,460,000 9/1/2010 ~ 4,396,880,000 8/31/2010 ~ 4,038,770,000 8/16/2010 ~ 3,142,450,000 7/30/2010 ~ 4,006,450,000 7/29/2010 ~ 4,612,420,000 8/3/2010 ~ 4,071,820,000 8/2/2010 ~ 4,144,180,000 7/26/2010 ~ 4,009,650,000 7/23/2010 ~ 4,524,570,000 7/28/2010 ~ 4,002,390,000 7/27/2010 ~ 4,725,690,000 8/11/2010 ~ 4,511,860,000 8/10/2010 ~ 3,979,360,000 8/13/2010 ~ 3,328,890,000 8/12/2010 ~ 4,521,050,000 8/5/2010 ~ 3,685,560,000 8/4/2010 ~ 4,057,850,000 8/9/2010 ~ 3,191,630,000 8/6/2010 ~ 3,857,890,000 3/31/2010 ~ 4,484,340,000 3/30/2010 ~ 4,085,000,000 4/5/2010 ~ 3,881,620,000 4/1/2010 ~ 4,006,870,000 3/25/2010 ~ 5,668,900,000 3/24/2010 ~ 4,705,750,000 3/29/2010 ~ 4,375,580,000 3/26/2010 ~ 4,708,420,000 4/13/2010 ~ 5,403,580,000 4/12/2010 ~ 4,607,090,000 4/15/2010 ~ 5,995,330,000 4/14/2010 ~ 5,760,040,000 4/7/2010 ~ 5,101,430,000 4/6/2010 ~ 4,086,180,000 4/9/2010 ~ 4,511,570,000 4/8/2010 ~ 4,726,970,000 3/23/2010 ~ 4,411,640,000 3/8/2010 ~ 3,774,680,000 3/5/2010 ~ 4,133,000,000 3/10/2010 ~ 5,469,120,000 3/9/2010 ~ 5,185,570,000 3/2/2010 ~ 4,134,680,000 3/1/2010 ~ 3,847,640,000 3/4/2010 ~ 3,945,010,000 3/3/2010 ~ 3,951,320,000 3/18/2010 ~ 4,234,510,000 3/17/2010 ~ 4,963,200,000 3/22/2010 ~ 4,261,680,000 3/19/2010 ~ 5,212,410,000 3/12/2010 ~ 4,928,160,000 3/11/2010 ~ 4,669,060,000 3/16/2010 ~ 4,369,770,000 3/15/2010 ~ 4,164,110,000 4/16/2010 ~ 8,108,470,400 5/19/2010 ~ 6,765,800,000 5/18/2010 ~ 6,170,840,000 5/21/2010 ~ 5,452,130,000 5/20/2010 ~ 8,328,569,600 5/13/2010 ~ 4,870,640,000 5/12/2010 ~ 5,225,460,000 5/17/2010 ~ 5,922,920,000 5/14/2010 ~ 6,126,400,000 6/1/2010 ~ 5,271,480,000 5/28/2010 ~ 4,871,210,000 6/3/2010 ~ 4,995,970,000 6/2/2010 ~ 5,026,360,000 5/25/2010 ~ 7,329,580,000 5/24/2010 ~ 5,224,040,000 5/27/2010 ~ 5,698,460,000 5/26/2010 ~ 4,521,050,000 5/11/2010 ~ 5,842,550,000 4/26/2010 ~ 5,647,760,000 4/23/2010 ~ 5,326,060,000 4/28/2010 ~ 6,342,310,000 4/27/2010 ~ 7,454,540,000 4/20/2010 ~ 5,316,590,000 4/19/2010 ~ 6,597,740,000 4/22/2010 ~ 6,035,780,000 4/21/2010 ~ 5,724,310,000 5/6/2010 ~ 10,617,809,600 5/5/2010 ~ 6,795,940,000 5/10/2010 ~ 6,893,700,000 5/7/2010 ~ 9,472,910,400 4/30/2010 ~ 6,048,260,000 4/29/2010 ~ 6,059,410,000 5/4/2010 ~ 6,594,720,000 5/3/2010 ~ 4,938,050,000
Home | Contact | Disclaimer | Monitored by SiteUptime