MTR Investors Group
Share |
Resources
Watchlists
Symbol
Periods
From Date To Date Chart Types Color Palette
     
Indicators / Parameters Simple Moving Averages
SMA 1:  
SMA 2:  
SMA 3:  
 
Last Trade: 1091.84  .00  (.00%)
7/15/2010 ~ 1015.07 7/16/2010 ~ 1013.39 7/19/2010 ~ 1012.13 7/14/2010 ~ 1015.47 7/9/2010 ~ 1016.26 7/12/2010 ~ 1015.74 7/13/2010 ~ 1015.94 7/26/2010 ~ 1012.43 7/27/2010 ~ 1013.52 7/28/2010 ~ 1016.62 7/23/2010 ~ 1011.50 7/20/2010 ~ 1011.49 7/21/2010 ~ 1010.61 7/22/2010 ~ 1010.65 6/24/2010 ~ 1034.32 6/25/2010 ~ 1033.07 6/28/2010 ~ 1032.28 6/23/2010 ~ 1033.95 6/18/2010 ~ 1030.95 6/21/2010 ~ 1031.87 6/22/2010 ~ 1032.98 7/6/2010 ~ 1015.89 7/7/2010 ~ 1015.78 7/8/2010 ~ 1016.64 7/2/2010 ~ 1017.66 6/29/2010 ~ 1030.04 6/30/2010 ~ 1025.60 7/1/2010 ~ 1020.93 7/29/2010 ~ 1020.67 8/25/2010 ~ 1038.07 8/26/2010 ~ 1034.53 8/27/2010 ~ 1032.48 8/24/2010 ~ 1041.21 8/19/2010 ~ 1049.82 8/20/2010 ~ 1047.86 8/23/2010 ~ 1045.10 9/3/2010 ~ 1022.70 9/7/2010 ~ 1022.02 9/8/2010 ~ 1021.43 9/2/2010 ~ 1023.00 8/30/2010 ~ 1028.68 8/31/2010 ~ 1025.24 9/1/2010 ~ 1023.85 8/5/2010 ~ 1042.70 8/6/2010 ~ 1044.77 8/9/2010 ~ 1047.05 8/4/2010 ~ 1040.10 7/30/2010 ~ 1025.26 8/2/2010 ~ 1031.18 8/3/2010 ~ 1036.89 8/16/2010 ~ 1048.76 8/17/2010 ~ 1049.33 8/18/2010 ~ 1051.02 8/13/2010 ~ 1048.16 8/10/2010 ~ 1048.17 8/11/2010 ~ 1047.84 8/12/2010 ~ 1047.07 6/17/2010 ~ 1029.14 4/22/2010 ~ 1131.18 4/23/2010 ~ 1133.61 4/26/2010 ~ 1135.94 4/21/2010 ~ 1129.21 4/16/2010 ~ 1123.92 4/19/2010 ~ 1125.86 4/20/2010 ~ 1127.78 5/3/2010 ~ 1141.00 5/4/2010 ~ 1140.01 5/5/2010 ~ 1138.88 4/30/2010 ~ 1140.24 4/27/2010 ~ 1136.59 4/28/2010 ~ 1137.65 4/29/2010 ~ 1139.72 4/1/2010 ~ 1103.39 4/5/2010 ~ 1105.64 4/6/2010 ~ 1108.05 3/31/2010 ~ 1100.37 3/26/2010 ~ 1091.40 3/29/2010 ~ 1094.45 3/30/2010 ~ 1097.43 4/13/2010 ~ 1118.72 4/14/2010 ~ 1120.81 4/15/2010 ~ 1122.61 4/12/2010 ~ 1116.45 4/7/2010 ~ 1110.22 4/8/2010 ~ 1112.24 4/9/2010 ~ 1114.26 5/6/2010 ~ 1134.21 6/3/2010 ~ 1049.51 6/4/2010 ~ 1045.79 6/7/2010 ~ 1041.64 6/2/2010 ~ 1051.47 5/27/2010 ~ 1062.69 5/28/2010 ~ 1058.78 6/1/2010 ~ 1053.94 6/14/2010 ~ 1029.47 6/15/2010 ~ 1029.23 6/16/2010 ~ 1029.12 6/11/2010 ~ 1030.62 6/8/2010 ~ 1037.56 6/9/2010 ~ 1033.37 6/10/2010 ~ 1031.81 5/13/2010 ~ 1118.86 5/14/2010 ~ 1115.43 5/17/2010 ~ 1112.04 5/12/2010 ~ 1121.39 5/7/2010 ~ 1127.52 5/10/2010 ~ 1125.43 5/11/2010 ~ 1123.08 5/24/2010 ~ 1079.18 5/25/2010 ~ 1072.68 5/26/2010 ~ 1065.98 5/21/2010 ~ 1086.59 5/18/2010 ~ 1107.24 5/19/2010 ~ 1102.27 5/20/2010 ~ 1093.25 7/15/2010 ~ 1133.26 7/16/2010 ~ 1129.83 7/19/2010 ~ 1126.46 7/14/2010 ~ 1134.67 7/9/2010 ~ 1136.60 7/12/2010 ~ 1135.84 7/13/2010 ~ 1136.21 7/26/2010 ~ 1127.50 7/27/2010 ~ 1130.34 7/28/2010 ~ 1133.72 7/23/2010 ~ 1124.61 7/20/2010 ~ 1124.13 7/21/2010 ~ 1122.44 7/22/2010 ~ 1122.56 6/24/2010 ~ 1145.99 6/25/2010 ~ 1144.61 6/28/2010 ~ 1143.92 6/23/2010 ~ 1145.79 6/18/2010 ~ 1142.27 6/21/2010 ~ 1143.90 6/22/2010 ~ 1144.96 7/6/2010 ~ 1136.58 7/7/2010 ~ 1136.51 7/8/2010 ~ 1137.11 7/2/2010 ~ 1137.05 6/29/2010 ~ 1143.21 6/30/2010 ~ 1140.89 7/1/2010 ~ 1138.01 7/29/2010 ~ 1136.75 8/25/2010 ~ 1153.26 8/26/2010 ~ 1151.36 8/27/2010 ~ 1149.72 8/24/2010 ~ 1155.19 8/19/2010 ~ 1160.65 8/20/2010 ~ 1159.51 8/23/2010 ~ 1157.50 9/3/2010 ~ 1134.71 9/7/2010 ~ 1131.80 9/8/2010 ~ 1129.46 9/2/2010 ~ 1136.12 8/30/2010 ~ 1145.82 8/31/2010 ~ 1142.15 9/1/2010 ~ 1138.85 8/5/2010 ~ 1153.97 8/6/2010 ~ 1156.27 8/9/2010 ~ 1158.90 8/4/2010 ~ 1151.02 7/30/2010 ~ 1139.59 8/2/2010 ~ 1143.99 8/3/2010 ~ 1147.52 8/16/2010 ~ 1160.15 8/17/2010 ~ 1160.49 8/18/2010 ~ 1161.25 8/13/2010 ~ 1159.94 8/10/2010 ~ 1160.35 8/11/2010 ~ 1160.11 8/12/2010 ~ 1159.59 6/17/2010 ~ 1139.49 4/22/2010 ~ 1248.22 4/23/2010 ~ 1250.94 4/26/2010 ~ 1253.16 4/21/2010 ~ 1246.10 4/16/2010 ~ 1240.31 4/19/2010 ~ 1242.13 4/20/2010 ~ 1244.35 5/3/2010 ~ 1257.04 5/4/2010 ~ 1256.44 5/5/2010 ~ 1255.91 4/30/2010 ~ 1256.31 4/27/2010 ~ 1253.56 4/28/2010 ~ 1254.31 4/29/2010 ~ 1255.98 4/1/2010 ~ 1216.55 4/5/2010 ~ 1219.18 4/6/2010 ~ 1221.86 3/31/2010 ~ 1214.06 3/26/2010 ~ 1206.72 3/29/2010 ~ 1209.42 3/30/2010 ~ 1211.94 4/13/2010 ~ 1233.22 4/14/2010 ~ 1236.25 4/15/2010 ~ 1238.99 4/12/2010 ~ 1230.81 4/7/2010 ~ 1223.89 4/8/2010 ~ 1225.95 4/9/2010 ~ 1228.34 5/6/2010 ~ 1254.76 6/3/2010 ~ 1173.63 6/4/2010 ~ 1171.02 6/7/2010 ~ 1169.14 6/2/2010 ~ 1177.98 5/27/2010 ~ 1197.16 5/28/2010 ~ 1191.34 6/1/2010 ~ 1183.03 6/14/2010 ~ 1141.85 6/15/2010 ~ 1139.92 6/16/2010 ~ 1139.41 6/11/2010 ~ 1145.30 6/8/2010 ~ 1163.45 6/9/2010 ~ 1157.62 6/10/2010 ~ 1150.70 5/13/2010 ~ 1244.61 5/14/2010 ~ 1242.40 5/17/2010 ~ 1239.73 5/12/2010 ~ 1247.50 5/7/2010 ~ 1253.10 5/10/2010 ~ 1251.51 5/11/2010 ~ 1249.71 5/24/2010 ~ 1214.35 5/25/2010 ~ 1209.88 5/26/2010 ~ 1204.24 5/21/2010 ~ 1220.78 5/18/2010 ~ 1235.88 5/19/2010 ~ 1231.77 5/20/2010 ~ 1227.09 7/15/2010 ~ 1074.17 7/16/2010 ~ 1071.61 7/19/2010 ~ 1069.29 7/14/2010 ~ 1075.07 7/9/2010 ~ 1076.43 7/12/2010 ~ 1075.79 7/13/2010 ~ 1076.07 7/26/2010 ~ 1069.96 7/27/2010 ~ 1071.93 7/28/2010 ~ 1075.17 7/23/2010 ~ 1068.05 7/20/2010 ~ 1067.81 7/21/2010 ~ 1066.52 7/22/2010 ~ 1066.60 6/24/2010 ~ 1090.16 6/25/2010 ~ 1088.84 6/28/2010 ~ 1088.10 6/23/2010 ~ 1089.87 6/18/2010 ~ 1086.61 6/21/2010 ~ 1087.89 6/22/2010 ~ 1088.97 7/6/2010 ~ 1076.23 7/7/2010 ~ 1076.15 7/8/2010 ~ 1076.88 7/2/2010 ~ 1077.35 6/29/2010 ~ 1086.63 6/30/2010 ~ 1083.24 7/1/2010 ~ 1079.47 7/29/2010 ~ 1078.71 8/25/2010 ~ 1095.66 8/26/2010 ~ 1092.95 8/27/2010 ~ 1091.10 8/24/2010 ~ 1098.20 8/19/2010 ~ 1105.23 8/20/2010 ~ 1103.69 8/23/2010 ~ 1101.30 9/3/2010 ~ 1078.71 9/7/2010 ~ 1076.91 9/8/2010 ~ 1075.45 9/2/2010 ~ 1079.56 8/30/2010 ~ 1087.25 8/31/2010 ~ 1083.69 9/1/2010 ~ 1081.35 8/5/2010 ~ 1098.34 8/6/2010 ~ 1100.52 8/9/2010 ~ 1102.97 8/4/2010 ~ 1095.56 7/30/2010 ~ 1082.43 8/2/2010 ~ 1087.59 8/3/2010 ~ 1092.21 8/16/2010 ~ 1104.45 8/17/2010 ~ 1104.91 8/18/2010 ~ 1106.14 8/13/2010 ~ 1104.05 8/10/2010 ~ 1104.26 8/11/2010 ~ 1103.97 8/12/2010 ~ 1103.33 6/17/2010 ~ 1084.31 4/22/2010 ~ 1189.70 4/23/2010 ~ 1192.28 4/26/2010 ~ 1194.55 4/21/2010 ~ 1187.65 4/16/2010 ~ 1182.12 4/19/2010 ~ 1184.00 4/20/2010 ~ 1186.06 5/3/2010 ~ 1199.02 5/4/2010 ~ 1198.23 5/5/2010 ~ 1197.40 4/30/2010 ~ 1198.28 4/27/2010 ~ 1195.08 4/28/2010 ~ 1195.98 4/29/2010 ~ 1197.85 4/1/2010 ~ 1159.97 4/5/2010 ~ 1162.41 4/6/2010 ~ 1164.96 3/31/2010 ~ 1157.22 3/26/2010 ~ 1149.06 3/29/2010 ~ 1151.94 3/30/2010 ~ 1154.68 4/13/2010 ~ 1175.97 4/14/2010 ~ 1178.53 4/15/2010 ~ 1180.80 4/12/2010 ~ 1173.63 4/7/2010 ~ 1167.06 4/8/2010 ~ 1169.10 4/9/2010 ~ 1171.30 5/6/2010 ~ 1194.48 6/3/2010 ~ 1111.57 6/4/2010 ~ 1108.41 6/7/2010 ~ 1105.39 6/2/2010 ~ 1114.72 5/27/2010 ~ 1129.93 5/28/2010 ~ 1125.06 6/1/2010 ~ 1118.48 6/14/2010 ~ 1085.66 6/15/2010 ~ 1084.57 6/16/2010 ~ 1084.27 6/11/2010 ~ 1087.96 6/8/2010 ~ 1100.50 6/9/2010 ~ 1095.50 6/10/2010 ~ 1091.25 5/13/2010 ~ 1181.73 5/14/2010 ~ 1178.91 5/17/2010 ~ 1175.88 5/12/2010 ~ 1184.45 5/7/2010 ~ 1190.31 5/10/2010 ~ 1188.47 5/11/2010 ~ 1186.40 5/24/2010 ~ 1146.77 5/25/2010 ~ 1141.28 5/26/2010 ~ 1135.11 5/21/2010 ~ 1153.69 5/18/2010 ~ 1171.56 5/19/2010 ~ 1167.02 5/20/2010 ~ 1160.17 5/17/2010 ~ 41.69 5/14/2010 ~ 41.32 5/13/2010 ~ 46.06 5/18/2010 ~ 38.32 5/21/2010 ~ 34.96 5/20/2010 ~ 29.85 5/19/2010 ~ 37.16 5/12/2010 ~ 49.51 5/5/2010 ~ 42.83 5/4/2010 ~ 45.22 5/3/2010 ~ 55.98 5/6/2010 ~ 33.52 5/11/2010 ~ 45.26 5/10/2010 ~ 46.16 5/7/2010 ~ 30.28 6/8/2010 ~ 39.14 6/7/2010 ~ 35.96 6/4/2010 ~ 38.28 6/9/2010 ~ 38.03 6/14/2010 ~ 46.85 6/11/2010 ~ 47.29 6/10/2010 ~ 46.16 6/3/2010 ~ 45.44 5/26/2010 ~ 31.82 5/25/2010 ~ 32.85 5/24/2010 ~ 32.72 5/27/2010 ~ 42.87 6/2/2010 ~ 44.31 6/1/2010 ~ 36.71 5/28/2010 ~ 40.15 4/5/2010 ~ 82.49 4/1/2010 ~ 79.64 3/31/2010 ~ 76.30 4/6/2010 ~ 83.04 4/9/2010 ~ 78.63 4/8/2010 ~ 75.84 4/7/2010 ~ 74.28 3/30/2010 ~ 81.81 3/23/2010 ~ 90.84 3/22/2010 ~ 89.45 3/19/2010 ~ 88.29 3/24/2010 ~ 81.89 3/29/2010 ~ 81.80 3/26/2010 ~ 79.60 3/25/2010 ~ 79.30 4/26/2010 ~ 68.38 4/23/2010 ~ 73.17 4/22/2010 ~ 69.95 4/27/2010 ~ 49.46 4/30/2010 ~ 49.98 4/29/2010 ~ 59.73 4/28/2010 ~ 53.22 4/21/2010 ~ 68.85 4/14/2010 ~ 83.43 4/13/2010 ~ 79.59 4/12/2010 ~ 79.32 4/15/2010 ~ 83.68 4/20/2010 ~ 69.92 4/19/2010 ~ 66.07 4/16/2010 ~ 63.66 8/11/2010 ~ 45.32 8/10/2010 ~ 57.76 8/9/2010 ~ 61.07 8/12/2010 ~ 43.45 8/17/2010 ~ 47.94 8/16/2010 ~ 42.12 8/13/2010 ~ 42.06 8/6/2010 ~ 59.08 7/30/2010 ~ 54.93 7/29/2010 ~ 54.91 7/28/2010 ~ 56.65 8/2/2010 ~ 62.08 8/5/2010 ~ 61.05 8/4/2010 ~ 61.70 8/3/2010 ~ 59.81 9/1/2010 ~ 50.76 8/31/2010 ~ 37.96 8/30/2010 ~ 37.76 9/2/2010 ~ 54.00 9/8/2010 ~ 53.56 9/7/2010 ~ 53.56 9/3/2010 ~ 58.34 8/27/2010 ~ 42.61 8/20/2010 ~ 40.55 8/19/2010 ~ 41.84 8/18/2010 ~ 48.63 8/23/2010 ~ 39.12 8/26/2010 ~ 33.87 8/25/2010 ~ 36.27 8/24/2010 ~ 34.43 6/29/2010 ~ 33.90 6/28/2010 ~ 41.71 6/25/2010 ~ 42.31 6/30/2010 ~ 31.86 7/6/2010 ~ 32.78 7/2/2010 ~ 30.29 7/1/2010 ~ 31.23 6/24/2010 ~ 41.22 6/17/2010 ~ 53.18 6/16/2010 ~ 52.83 6/15/2010 ~ 52.99 6/18/2010 ~ 53.56 6/23/2010 ~ 46.05 6/22/2010 ~ 46.97 6/21/2010 ~ 52.22 7/21/2010 ~ 47.19 7/20/2010 ~ 51.65 7/19/2010 ~ 47.60 7/22/2010 ~ 54.52 7/27/2010 ~ 59.61 7/26/2010 ~ 60.05 7/23/2010 ~ 56.92 7/16/2010 ~ 45.39 7/9/2010 ~ 50.72 7/8/2010 ~ 48.35 7/7/2010 ~ 45.17 7/12/2010 ~ 50.97 7/15/2010 ~ 56.34 7/14/2010 ~ 55.93 7/13/2010 ~ 56.00 7/7/2010 ~ 4,931,220,000 7/6/2010 ~ 4,691,240,000 7/9/2010 ~ 3,506,570,000 7/8/2010 ~ 4,548,460,000 6/30/2010 ~ 5,067,080,000 6/29/2010 ~ 6,136,700,000 7/2/2010 ~ 3,968,500,000 7/1/2010 ~ 6,435,770,000 7/19/2010 ~ 4,089,500,000 7/16/2010 ~ 5,297,350,000 7/21/2010 ~ 4,747,180,000 7/20/2010 ~ 4,713,280,000 7/13/2010 ~ 4,640,460,000 7/12/2010 ~ 3,426,990,000 7/15/2010 ~ 4,552,470,000 7/14/2010 ~ 4,521,050,000 6/28/2010 ~ 3,896,410,000 6/11/2010 ~ 4,059,280,000 6/10/2010 ~ 5,144,780,000 6/15/2010 ~ 4,644,490,000 6/14/2010 ~ 4,425,830,000 6/7/2010 ~ 5,467,560,000 6/4/2010 ~ 6,180,580,000 6/9/2010 ~ 5,983,200,000 6/8/2010 ~ 6,192,750,000 6/23/2010 ~ 4,526,150,000 6/22/2010 ~ 4,514,380,000 6/25/2010 ~ 5,128,840,000 6/24/2010 ~ 4,814,830,000 6/17/2010 ~ 4,557,760,000 6/16/2010 ~ 5,002,600,000 6/21/2010 ~ 4,514,360,000 6/18/2010 ~ 4,555,360,000 7/22/2010 ~ 4,826,900,000 8/24/2010 ~ 4,436,330,000 8/23/2010 ~ 3,210,950,000 8/26/2010 ~ 3,646,710,000 8/25/2010 ~ 4,360,190,000 8/18/2010 ~ 3,724,260,000 8/17/2010 ~ 3,968,210,000 8/20/2010 ~ 3,761,570,000 8/19/2010 ~ 4,290,540,000 9/3/2010 ~ 3,534,500,000 9/2/2010 ~ 3,704,210,000 9/8/2010 ~ 2,798,493,952 9/7/2010 ~ 3,107,380,000 8/30/2010 ~ 2,917,990,000 8/27/2010 ~ 4,102,460,000 9/1/2010 ~ 4,396,880,000 8/31/2010 ~ 4,038,770,000 8/16/2010 ~ 3,142,450,000 7/30/2010 ~ 4,006,450,000 7/29/2010 ~ 4,612,420,000 8/3/2010 ~ 4,071,820,000 8/2/2010 ~ 4,144,180,000 7/26/2010 ~ 4,009,650,000 7/23/2010 ~ 4,524,570,000 7/28/2010 ~ 4,002,390,000 7/27/2010 ~ 4,725,690,000 8/11/2010 ~ 4,511,860,000 8/10/2010 ~ 3,979,360,000 8/13/2010 ~ 3,328,890,000 8/12/2010 ~ 4,521,050,000 8/5/2010 ~ 3,685,560,000 8/4/2010 ~ 4,057,850,000 8/9/2010 ~ 3,191,630,000 8/6/2010 ~ 3,857,890,000 3/31/2010 ~ 4,484,340,000 3/30/2010 ~ 4,085,000,000 4/5/2010 ~ 3,881,620,000 4/1/2010 ~ 4,006,870,000 3/25/2010 ~ 5,668,900,000 3/24/2010 ~ 4,705,750,000 3/29/2010 ~ 4,375,580,000 3/26/2010 ~ 4,708,420,000 4/13/2010 ~ 5,403,580,000 4/12/2010 ~ 4,607,090,000 4/15/2010 ~ 5,995,330,000 4/14/2010 ~ 5,760,040,000 4/7/2010 ~ 5,101,430,000 4/6/2010 ~ 4,086,180,000 4/9/2010 ~ 4,511,570,000 4/8/2010 ~ 4,726,970,000 3/23/2010 ~ 4,411,640,000 3/8/2010 ~ 3,774,680,000 3/5/2010 ~ 4,133,000,000 3/10/2010 ~ 5,469,120,000 3/9/2010 ~ 5,185,570,000 3/2/2010 ~ 4,134,680,000 3/1/2010 ~ 3,847,640,000 3/4/2010 ~ 3,945,010,000 3/3/2010 ~ 3,951,320,000 3/18/2010 ~ 4,234,510,000 3/17/2010 ~ 4,963,200,000 3/22/2010 ~ 4,261,680,000 3/19/2010 ~ 5,212,410,000 3/12/2010 ~ 4,928,160,000 3/11/2010 ~ 4,669,060,000 3/16/2010 ~ 4,369,770,000 3/15/2010 ~ 4,164,110,000 4/16/2010 ~ 8,108,470,400 5/19/2010 ~ 6,765,800,000 5/18/2010 ~ 6,170,840,000 5/21/2010 ~ 5,452,130,000 5/20/2010 ~ 8,328,569,600 5/13/2010 ~ 4,870,640,000 5/12/2010 ~ 5,225,460,000 5/17/2010 ~ 5,922,920,000 5/14/2010 ~ 6,126,400,000 6/1/2010 ~ 5,271,480,000 5/28/2010 ~ 4,871,210,000 6/3/2010 ~ 4,995,970,000 6/2/2010 ~ 5,026,360,000 5/25/2010 ~ 7,329,580,000 5/24/2010 ~ 5,224,040,000 5/27/2010 ~ 5,698,460,000 5/26/2010 ~ 4,521,050,000 5/11/2010 ~ 5,842,550,000 4/26/2010 ~ 5,647,760,000 4/23/2010 ~ 5,326,060,000 4/28/2010 ~ 6,342,310,000 4/27/2010 ~ 7,454,540,000 4/20/2010 ~ 5,316,590,000 4/19/2010 ~ 6,597,740,000 4/22/2010 ~ 6,035,780,000 4/21/2010 ~ 5,724,310,000 5/6/2010 ~ 10,617,809,600 5/5/2010 ~ 6,795,940,000 5/10/2010 ~ 6,893,700,000 5/7/2010 ~ 9,472,910,400 4/30/2010 ~ 6,048,260,000 4/29/2010 ~ 6,059,410,000 5/4/2010 ~ 6,594,720,000 5/3/2010 ~ 4,938,050,000
Home | Contact | Disclaimer | Monitored by SiteUptime