MTR Investors Group
Share |
Resources
Watchlists
Symbol
Periods
From Date To Date Chart Types Color Palette
     
Indicators / Parameters Simple Moving Averages
SMA 1:  
SMA 2:  
SMA 3:  
 
Last Trade: 2346.55  -43.17  (-1.81%)
7/15/2010 ~ 2179.68 7/16/2010 ~ 2174.55 7/19/2010 ~ 2170.64 7/14/2010 ~ 2181.23 7/9/2010 ~ 2186.38 7/12/2010 ~ 2183.25 7/13/2010 ~ 2182.77 7/26/2010 ~ 2169.06 7/27/2010 ~ 2170.67 7/28/2010 ~ 2177.22 7/23/2010 ~ 2168.08 7/20/2010 ~ 2168.85 7/21/2010 ~ 2166.29 7/22/2010 ~ 2166.33 6/24/2010 ~ 2240.71 6/25/2010 ~ 2237.17 6/28/2010 ~ 2234.13 6/23/2010 ~ 2242.08 6/18/2010 ~ 2237.53 6/21/2010 ~ 2239.34 6/22/2010 ~ 2240.65 7/6/2010 ~ 2187.59 7/7/2010 ~ 2186.73 7/8/2010 ~ 2187.82 7/2/2010 ~ 2194.67 6/29/2010 ~ 2227.35 6/30/2010 ~ 2216.16 7/1/2010 ~ 2204.08 7/29/2010 ~ 2185.84 8/25/2010 ~ 2220.00 8/26/2010 ~ 2210.71 8/27/2010 ~ 2205.71 8/24/2010 ~ 2228.22 8/19/2010 ~ 2256.03 8/20/2010 ~ 2249.44 8/23/2010 ~ 2239.90 9/3/2010 ~ 2184.46 9/7/2010 ~ 2183.37 9/8/2010 ~ 2182.39 9/2/2010 ~ 2184.73 8/30/2010 ~ 2196.88 8/31/2010 ~ 2188.69 9/1/2010 ~ 2185.95 8/5/2010 ~ 2242.63 8/6/2010 ~ 2247.97 8/9/2010 ~ 2255.32 8/4/2010 ~ 2235.06 7/30/2010 ~ 2196.11 8/2/2010 ~ 2209.58 8/3/2010 ~ 2225.36 8/16/2010 ~ 2254.69 8/17/2010 ~ 2255.95 8/18/2010 ~ 2260.43 8/13/2010 ~ 2253.47 8/10/2010 ~ 2257.42 8/11/2010 ~ 2254.88 8/12/2010 ~ 2251.85 6/17/2010 ~ 2233.46 4/22/2010 ~ 2422.18 4/23/2010 ~ 2431.30 4/26/2010 ~ 2440.96 4/21/2010 ~ 2415.04 4/16/2010 ~ 2396.75 4/19/2010 ~ 2403.86 4/20/2010 ~ 2410.06 5/3/2010 ~ 2478.44 5/4/2010 ~ 2479.48 5/5/2010 ~ 2478.98 4/30/2010 ~ 2472.98 4/27/2010 ~ 2448.25 4/28/2010 ~ 2455.78 4/29/2010 ~ 2466.29 4/1/2010 ~ 2345.91 4/5/2010 ~ 2351.49 4/6/2010 ~ 2357.21 3/31/2010 ~ 2338.42 3/26/2010 ~ 2314.47 3/29/2010 ~ 2323.35 3/30/2010 ~ 2331.23 4/13/2010 ~ 2382.02 4/14/2010 ~ 2387.23 4/15/2010 ~ 2391.83 4/12/2010 ~ 2376.39 4/7/2010 ~ 2362.55 4/8/2010 ~ 2366.99 4/9/2010 ~ 2371.51 5/6/2010 ~ 2470.47 6/3/2010 ~ 2290.90 6/4/2010 ~ 2282.25 6/7/2010 ~ 2271.83 6/2/2010 ~ 2294.61 5/27/2010 ~ 2318.56 5/28/2010 ~ 2311.27 6/1/2010 ~ 2300.24 6/14/2010 ~ 2234.56 6/15/2010 ~ 2234.21 6/16/2010 ~ 2233.70 6/11/2010 ~ 2237.14 6/8/2010 ~ 2258.06 6/9/2010 ~ 2245.34 6/10/2010 ~ 2240.19 5/13/2010 ~ 2442.03 5/14/2010 ~ 2436.45 5/17/2010 ~ 2431.78 5/12/2010 ~ 2445.34 5/7/2010 ~ 2454.31 5/10/2010 ~ 2450.55 5/11/2010 ~ 2447.14 5/24/2010 ~ 2355.28 5/25/2010 ~ 2339.04 5/26/2010 ~ 2324.48 5/21/2010 ~ 2372.87 5/18/2010 ~ 2422.75 5/19/2010 ~ 2411.65 5/20/2010 ~ 2389.46 7/15/2010 ~ 2443.92 7/16/2010 ~ 2433.33 7/19/2010 ~ 2422.61 7/14/2010 ~ 2450.19 7/9/2010 ~ 2461.94 7/12/2010 ~ 2458.00 7/13/2010 ~ 2456.88 7/26/2010 ~ 2426.59 7/27/2010 ~ 2434.40 7/28/2010 ~ 2443.07 7/23/2010 ~ 2417.30 7/20/2010 ~ 2415.34 7/21/2010 ~ 2410.43 7/22/2010 ~ 2410.58 6/24/2010 ~ 2493.69 6/25/2010 ~ 2488.31 6/28/2010 ~ 2484.66 6/23/2010 ~ 2494.45 6/18/2010 ~ 2489.48 6/21/2010 ~ 2492.29 6/22/2010 ~ 2493.37 7/6/2010 ~ 2463.35 7/7/2010 ~ 2463.01 7/8/2010 ~ 2463.56 7/2/2010 ~ 2464.38 6/29/2010 ~ 2482.40 6/30/2010 ~ 2475.98 7/1/2010 ~ 2467.11 7/29/2010 ~ 2451.46 8/25/2010 ~ 2482.04 8/26/2010 ~ 2475.88 8/27/2010 ~ 2470.34 8/24/2010 ~ 2487.77 8/19/2010 ~ 2507.74 8/20/2010 ~ 2503.51 8/23/2010 ~ 2495.46 9/3/2010 ~ 2431.46 9/7/2010 ~ 2423.06 9/8/2010 ~ 2418.16 9/2/2010 ~ 2434.08 8/30/2010 ~ 2459.43 8/31/2010 ~ 2449.79 9/1/2010 ~ 2440.40 8/5/2010 ~ 2495.14 8/6/2010 ~ 2500.43 8/9/2010 ~ 2507.46 8/4/2010 ~ 2488.06 7/30/2010 ~ 2459.61 8/2/2010 ~ 2470.84 8/3/2010 ~ 2478.89 8/16/2010 ~ 2507.52 8/17/2010 ~ 2508.09 8/18/2010 ~ 2509.62 8/13/2010 ~ 2507.29 8/10/2010 ~ 2509.77 8/11/2010 ~ 2508.46 8/12/2010 ~ 2507.07 6/17/2010 ~ 2483.63 4/22/2010 ~ 2691.73 4/23/2010 ~ 2704.17 4/26/2010 ~ 2714.99 4/21/2010 ~ 2681.37 4/16/2010 ~ 2658.73 4/19/2010 ~ 2665.25 4/20/2010 ~ 2673.49 5/3/2010 ~ 2741.02 5/4/2010 ~ 2741.53 5/5/2010 ~ 2741.37 4/30/2010 ~ 2736.10 4/27/2010 ~ 2719.93 4/28/2010 ~ 2724.92 4/29/2010 ~ 2732.83 4/1/2010 ~ 2586.08 4/5/2010 ~ 2593.26 4/6/2010 ~ 2600.70 3/31/2010 ~ 2580.75 3/26/2010 ~ 2564.87 3/29/2010 ~ 2570.86 3/30/2010 ~ 2576.45 4/13/2010 ~ 2632.64 4/14/2010 ~ 2642.78 4/15/2010 ~ 2652.31 4/12/2010 ~ 2625.60 4/7/2010 ~ 2606.83 4/8/2010 ~ 2612.38 4/9/2010 ~ 2618.81 5/6/2010 ~ 2740.35 6/3/2010 ~ 2570.17 6/4/2010 ~ 2565.31 6/7/2010 ~ 2562.92 6/2/2010 ~ 2577.97 5/27/2010 ~ 2622.15 5/28/2010 ~ 2609.45 6/1/2010 ~ 2589.23 6/14/2010 ~ 2494.68 6/15/2010 ~ 2488.05 6/16/2010 ~ 2484.73 6/11/2010 ~ 2504.47 6/8/2010 ~ 2551.82 6/9/2010 ~ 2538.97 6/10/2010 ~ 2520.23 5/13/2010 ~ 2729.04 5/14/2010 ~ 2725.40 5/17/2010 ~ 2722.11 5/12/2010 ~ 2732.91 5/7/2010 ~ 2739.11 5/10/2010 ~ 2737.21 5/11/2010 ~ 2735.22 5/24/2010 ~ 2664.40 5/25/2010 ~ 2652.82 5/26/2010 ~ 2639.43 5/21/2010 ~ 2680.79 5/18/2010 ~ 2715.47 5/19/2010 ~ 2707.24 5/20/2010 ~ 2696.38 7/15/2010 ~ 2311.80 7/16/2010 ~ 2303.94 7/19/2010 ~ 2296.62 7/14/2010 ~ 2315.71 7/9/2010 ~ 2324.16 7/12/2010 ~ 2320.62 7/13/2010 ~ 2319.82 7/26/2010 ~ 2297.82 7/27/2010 ~ 2302.53 7/28/2010 ~ 2310.14 7/23/2010 ~ 2292.69 7/20/2010 ~ 2292.09 7/21/2010 ~ 2288.36 7/22/2010 ~ 2288.45 6/24/2010 ~ 2367.20 6/25/2010 ~ 2362.74 6/28/2010 ~ 2359.40 6/23/2010 ~ 2368.27 6/18/2010 ~ 2363.51 6/21/2010 ~ 2365.82 6/22/2010 ~ 2367.01 7/6/2010 ~ 2325.47 7/7/2010 ~ 2324.87 7/8/2010 ~ 2325.69 7/2/2010 ~ 2329.53 6/29/2010 ~ 2354.87 6/30/2010 ~ 2346.07 7/1/2010 ~ 2335.59 7/29/2010 ~ 2318.65 8/25/2010 ~ 2351.02 8/26/2010 ~ 2343.30 8/27/2010 ~ 2338.03 8/24/2010 ~ 2357.99 8/19/2010 ~ 2381.89 8/20/2010 ~ 2376.48 8/23/2010 ~ 2367.68 9/3/2010 ~ 2307.96 9/7/2010 ~ 2303.22 9/8/2010 ~ 2300.28 9/2/2010 ~ 2309.41 8/30/2010 ~ 2328.15 8/31/2010 ~ 2319.24 9/1/2010 ~ 2313.18 8/5/2010 ~ 2368.89 8/6/2010 ~ 2374.20 8/9/2010 ~ 2381.39 8/4/2010 ~ 2361.56 7/30/2010 ~ 2327.86 8/2/2010 ~ 2340.21 8/3/2010 ~ 2352.13 8/16/2010 ~ 2381.11 8/17/2010 ~ 2382.02 8/18/2010 ~ 2385.02 8/13/2010 ~ 2380.38 8/10/2010 ~ 2383.60 8/11/2010 ~ 2381.67 8/12/2010 ~ 2379.46 6/17/2010 ~ 2358.55 4/22/2010 ~ 2556.95 4/23/2010 ~ 2567.74 4/26/2010 ~ 2577.98 4/21/2010 ~ 2548.21 4/16/2010 ~ 2527.74 4/19/2010 ~ 2534.56 4/20/2010 ~ 2541.78 5/3/2010 ~ 2609.73 5/4/2010 ~ 2610.51 5/5/2010 ~ 2610.18 4/30/2010 ~ 2604.54 4/27/2010 ~ 2584.09 4/28/2010 ~ 2590.35 4/29/2010 ~ 2599.56 4/1/2010 ~ 2466.00 4/5/2010 ~ 2472.37 4/6/2010 ~ 2478.95 3/31/2010 ~ 2459.59 3/26/2010 ~ 2439.67 3/29/2010 ~ 2447.10 3/30/2010 ~ 2453.84 4/13/2010 ~ 2507.33 4/14/2010 ~ 2515.00 4/15/2010 ~ 2522.07 4/12/2010 ~ 2500.99 4/7/2010 ~ 2484.69 4/8/2010 ~ 2489.68 4/9/2010 ~ 2495.16 5/6/2010 ~ 2605.41 6/3/2010 ~ 2430.53 6/4/2010 ~ 2423.78 6/7/2010 ~ 2417.38 6/2/2010 ~ 2436.29 5/27/2010 ~ 2470.36 5/28/2010 ~ 2460.36 6/1/2010 ~ 2444.74 6/14/2010 ~ 2364.62 6/15/2010 ~ 2361.13 6/16/2010 ~ 2359.22 6/11/2010 ~ 2370.80 6/8/2010 ~ 2404.94 6/9/2010 ~ 2392.15 6/10/2010 ~ 2380.21 5/13/2010 ~ 2585.53 5/14/2010 ~ 2580.92 5/17/2010 ~ 2576.95 5/12/2010 ~ 2589.13 5/7/2010 ~ 2596.71 5/10/2010 ~ 2593.88 5/11/2010 ~ 2591.18 5/24/2010 ~ 2509.84 5/25/2010 ~ 2495.93 5/26/2010 ~ 2481.95 5/21/2010 ~ 2526.83 5/18/2010 ~ 2569.11 5/19/2010 ~ 2559.44 5/20/2010 ~ 2542.92 5/17/2010 ~ 46.46 5/14/2010 ~ 45.74 5/13/2010 ~ 50.62 5/18/2010 ~ 42.91 5/21/2010 ~ 37.18 5/20/2010 ~ 33.29 5/19/2010 ~ 40.79 5/12/2010 ~ 53.00 5/5/2010 ~ 45.17 5/4/2010 ~ 48.86 5/3/2010 ~ 60.26 5/6/2010 ~ 37.04 5/11/2010 ~ 47.55 5/10/2010 ~ 46.83 5/7/2010 ~ 32.59 6/8/2010 ~ 36.92 6/7/2010 ~ 36.45 6/4/2010 ~ 39.69 6/9/2010 ~ 36.96 6/14/2010 ~ 48.18 6/11/2010 ~ 47.33 6/10/2010 ~ 44.96 6/3/2010 ~ 47.40 5/26/2010 ~ 35.79 5/25/2010 ~ 35.16 5/24/2010 ~ 35.51 5/27/2010 ~ 46.34 6/2/2010 ~ 45.34 6/1/2010 ~ 38.87 5/28/2010 ~ 43.86 4/5/2010 ~ 77.45 4/1/2010 ~ 72.54 3/31/2010 ~ 69.10 4/6/2010 ~ 78.36 4/9/2010 ~ 77.42 4/8/2010 ~ 75.28 4/7/2010 ~ 74.91 3/30/2010 ~ 74.12 3/23/2010 ~ 83.90 3/22/2010 ~ 81.73 3/19/2010 ~ 78.96 3/24/2010 ~ 76.11 3/29/2010 ~ 73.68 3/26/2010 ~ 71.55 3/25/2010 ~ 71.18 4/26/2010 ~ 77.23 4/23/2010 ~ 79.92 4/22/2010 ~ 77.60 4/27/2010 ~ 59.64 4/30/2010 ~ 54.55 4/29/2010 ~ 66.47 4/28/2010 ~ 60.55 4/21/2010 ~ 74.99 4/14/2010 ~ 83.23 4/13/2010 ~ 78.84 4/12/2010 ~ 78.29 4/15/2010 ~ 83.68 4/20/2010 ~ 73.87 4/19/2010 ~ 69.42 4/16/2010 ~ 71.13 8/11/2010 ~ 42.83 8/10/2010 ~ 53.21 8/9/2010 ~ 58.64 8/12/2010 ~ 41.66 8/17/2010 ~ 47.07 8/16/2010 ~ 41.08 8/13/2010 ~ 39.85 8/6/2010 ~ 56.00 7/30/2010 ~ 55.52 7/29/2010 ~ 55.26 7/28/2010 ~ 55.66 8/2/2010 ~ 60.15 8/5/2010 ~ 57.55 8/4/2010 ~ 59.49 8/3/2010 ~ 57.06 9/1/2010 ~ 51.20 8/31/2010 ~ 40.29 8/30/2010 ~ 40.59 9/2/2010 ~ 54.79 9/8/2010 ~ 52.94 9/7/2010 ~ 52.94 9/3/2010 ~ 58.43 8/27/2010 ~ 45.69 8/20/2010 ~ 41.93 8/19/2010 ~ 42.40 8/18/2010 ~ 48.31 8/23/2010 ~ 39.29 8/26/2010 ~ 37.63 8/25/2010 ~ 39.56 8/24/2010 ~ 35.87 6/29/2010 ~ 35.31 6/28/2010 ~ 43.43 6/25/2010 ~ 44.22 6/30/2010 ~ 33.72 7/6/2010 ~ 30.51 7/2/2010 ~ 31.53 7/1/2010 ~ 32.85 6/24/2010 ~ 40.83 6/17/2010 ~ 52.50 6/16/2010 ~ 52.66 6/15/2010 ~ 53.68 6/18/2010 ~ 52.61 6/23/2010 ~ 44.95 6/22/2010 ~ 45.35 6/21/2010 ~ 50.53 7/21/2010 ~ 46.33 7/20/2010 ~ 49.94 7/19/2010 ~ 45.37 7/22/2010 ~ 54.26 7/27/2010 ~ 59.65 7/26/2010 ~ 61.68 7/23/2010 ~ 58.06 7/16/2010 ~ 43.84 7/9/2010 ~ 48.97 7/8/2010 ~ 45.35 7/7/2010 ~ 41.66 7/12/2010 ~ 47.32 7/15/2010 ~ 53.07 7/14/2010 ~ 53.86 7/13/2010 ~ 54.48 7/7/2010 ~ 7/6/2010 ~ 7/9/2010 ~ 85,100 7/8/2010 ~ 6/30/2010 ~ 6/29/2010 ~ 7/2/2010 ~ 85,100 7/1/2010 ~ 7/19/2010 ~ 7/16/2010 ~ 85,100 7/21/2010 ~ 7/20/2010 ~ 7/13/2010 ~ 7/12/2010 ~ 7/15/2010 ~ 7/14/2010 ~ 6/28/2010 ~ 6/11/2010 ~ 85,100 6/10/2010 ~ 6/15/2010 ~ 6/14/2010 ~ 6/7/2010 ~ 6/4/2010 ~ 85,100 6/9/2010 ~ 85,100 6/8/2010 ~ 6/23/2010 ~ 6/22/2010 ~ 6/25/2010 ~ 85,100 6/24/2010 ~ 6/17/2010 ~ 6/16/2010 ~ 6/21/2010 ~ 6/18/2010 ~ 85,100 7/22/2010 ~ 8/24/2010 ~ 8/23/2010 ~ 8/26/2010 ~ 8/25/2010 ~ 8/18/2010 ~ 8/17/2010 ~ 8/20/2010 ~ 85,100 8/19/2010 ~ 9/3/2010 ~ 85,100 9/2/2010 ~ 9/8/2010 ~ 9/7/2010 ~ 8/30/2010 ~ 8/27/2010 ~ 85,100 9/1/2010 ~ 8/31/2010 ~ 8/16/2010 ~ 7/30/2010 ~ 85,100 7/29/2010 ~ 8/3/2010 ~ 8/2/2010 ~ 7/26/2010 ~ 7/23/2010 ~ 85,100 7/28/2010 ~ 7/27/2010 ~ 8/11/2010 ~ 8/10/2010 ~ 8/13/2010 ~ 85,100 8/12/2010 ~ 8/5/2010 ~ 8/4/2010 ~ 8/9/2010 ~ 8/6/2010 ~ 85,100 3/31/2010 ~ 3/30/2010 ~ 4/5/2010 ~ 4/1/2010 ~ 3/25/2010 ~ 3/24/2010 ~ 3/29/2010 ~ 3/26/2010 ~ 85,100 4/13/2010 ~ 4/12/2010 ~ 4/15/2010 ~ 4/14/2010 ~ 4/7/2010 ~ 4/6/2010 ~ 4/9/2010 ~ 85,100 4/8/2010 ~ 3/23/2010 ~ 3/8/2010 ~ 3/5/2010 ~ 85,100 3/10/2010 ~ 3/9/2010 ~ 3/2/2010 ~ 3/1/2010 ~ 3/4/2010 ~ 3/3/2010 ~ 3/18/2010 ~ 3/17/2010 ~ 3/22/2010 ~ 3/19/2010 ~ 85,100 3/12/2010 ~ 85,100 3/11/2010 ~ 3/16/2010 ~ 3/15/2010 ~ 4/16/2010 ~ 85,100 5/19/2010 ~ 5/18/2010 ~ 5/21/2010 ~ 85,100 5/20/2010 ~ 5/13/2010 ~ 5/12/2010 ~ 5/17/2010 ~ 5/14/2010 ~ 85,100 6/1/2010 ~ 5/28/2010 ~ 85,100 6/3/2010 ~ 6/2/2010 ~ 5/25/2010 ~ 5/24/2010 ~ 5/27/2010 ~ 5/26/2010 ~ 5/11/2010 ~ 4/26/2010 ~ 4/23/2010 ~ 85,100 4/28/2010 ~ 4/27/2010 ~ 4/20/2010 ~ 4/19/2010 ~ 4/22/2010 ~ 4/21/2010 ~ 5/6/2010 ~ 5/5/2010 ~ 5/10/2010 ~ 5/7/2010 ~ 85,100 4/30/2010 ~ 85,100 4/29/2010 ~ 5/4/2010 ~ 5/3/2010 ~
Home | Contact | Disclaimer | Monitored by SiteUptime