MTR Investors Group
Share |
Resources
Watchlists
Symbol
Periods
From Date To Date Chart Types Color Palette
     
Indicators / Parameters Simple Moving Averages
SMA 1:  
SMA 2:  
SMA 3:  
 
Last Trade: 11380.99  -56.01  (-.49%)
7/15/2010 ~ 10576.06 7/16/2010 ~ 10556.49 7/19/2010 ~ 10541.82 7/14/2010 ~ 10581.31 7/9/2010 ~ 10594.29 7/12/2010 ~ 10586.55 7/13/2010 ~ 10587.13 7/26/2010 ~ 10541.26 7/27/2010 ~ 10551.48 7/28/2010 ~ 10582.90 7/23/2010 ~ 10532.91 7/20/2010 ~ 10534.50 7/21/2010 ~ 10524.22 7/22/2010 ~ 10524.29 6/24/2010 ~ 10796.12 6/25/2010 ~ 10782.83 6/28/2010 ~ 10773.45 6/23/2010 ~ 10793.70 6/18/2010 ~ 10747.16 6/21/2010 ~ 10757.23 6/22/2010 ~ 10768.57 7/6/2010 ~ 10592.57 7/7/2010 ~ 10591.05 7/8/2010 ~ 10599.01 7/2/2010 ~ 10614.31 6/29/2010 ~ 10748.64 6/30/2010 ~ 10700.99 7/1/2010 ~ 10650.50 7/29/2010 ~ 10623.94 8/25/2010 ~ 10796.51 8/26/2010 ~ 10759.21 8/27/2010 ~ 10738.18 8/24/2010 ~ 10829.64 8/19/2010 ~ 10925.91 8/20/2010 ~ 10903.75 8/23/2010 ~ 10872.30 9/3/2010 ~ 10640.81 9/7/2010 ~ 10636.13 9/8/2010 ~ 10631.20 9/2/2010 ~ 10643.24 8/30/2010 ~ 10699.35 8/31/2010 ~ 10664.42 9/1/2010 ~ 10650.91 8/5/2010 ~ 10856.94 8/6/2010 ~ 10878.62 8/9/2010 ~ 10904.16 8/4/2010 ~ 10828.88 7/30/2010 ~ 10671.01 8/2/2010 ~ 10732.16 8/3/2010 ~ 10793.89 8/16/2010 ~ 10915.67 8/17/2010 ~ 10921.48 8/18/2010 ~ 10939.96 8/13/2010 ~ 10909.29 8/10/2010 ~ 10913.16 8/11/2010 ~ 10907.79 8/12/2010 ~ 10898.59 6/17/2010 ~ 10727.37 4/22/2010 ~ 11785.81 4/23/2010 ~ 11814.31 4/26/2010 ~ 11842.52 4/21/2010 ~ 11763.02 4/16/2010 ~ 11703.43 4/19/2010 ~ 11725.61 4/20/2010 ~ 11746.81 5/3/2010 ~ 11916.01 5/4/2010 ~ 11907.73 5/5/2010 ~ 11896.55 4/30/2010 ~ 11905.15 4/27/2010 ~ 11854.07 4/28/2010 ~ 11869.06 4/29/2010 ~ 11895.28 4/1/2010 ~ 11485.84 4/5/2010 ~ 11509.84 4/6/2010 ~ 11535.35 3/31/2010 ~ 11453.78 3/26/2010 ~ 11357.52 3/29/2010 ~ 11390.83 3/30/2010 ~ 11422.71 4/13/2010 ~ 11646.56 4/14/2010 ~ 11668.79 4/15/2010 ~ 11687.96 4/12/2010 ~ 11622.44 4/7/2010 ~ 11558.37 4/8/2010 ~ 11579.15 4/9/2010 ~ 11600.02 5/6/2010 ~ 11847.24 6/3/2010 ~ 10940.14 6/4/2010 ~ 10902.53 6/7/2010 ~ 10859.91 6/2/2010 ~ 10958.98 5/27/2010 ~ 11071.36 5/28/2010 ~ 11033.01 6/1/2010 ~ 10983.86 6/14/2010 ~ 10730.10 6/15/2010 ~ 10728.08 6/16/2010 ~ 10727.03 6/11/2010 ~ 10741.21 6/8/2010 ~ 10814.63 6/9/2010 ~ 10769.72 6/10/2010 ~ 10752.95 5/13/2010 ~ 11684.60 5/14/2010 ~ 11649.72 5/17/2010 ~ 11615.86 5/12/2010 ~ 11709.36 5/7/2010 ~ 11773.67 5/10/2010 ~ 11750.81 5/11/2010 ~ 11726.16 5/24/2010 ~ 11263.93 5/25/2010 ~ 11172.08 5/26/2010 ~ 11103.51 5/21/2010 ~ 11343.08 5/18/2010 ~ 11566.13 5/19/2010 ~ 11512.93 5/20/2010 ~ 11415.26 7/15/2010 ~ 11813.67 7/16/2010 ~ 11774.15 7/19/2010 ~ 11735.09 7/14/2010 ~ 11832.65 7/9/2010 ~ 11862.60 7/12/2010 ~ 11851.67 7/13/2010 ~ 11852.84 7/26/2010 ~ 11742.98 7/27/2010 ~ 11772.84 7/28/2010 ~ 11808.61 7/23/2010 ~ 11711.54 7/20/2010 ~ 11708.17 7/21/2010 ~ 11688.73 7/22/2010 ~ 11688.93 6/24/2010 ~ 11969.61 6/25/2010 ~ 11953.92 6/28/2010 ~ 11945.32 6/23/2010 ~ 11968.32 6/18/2010 ~ 11925.71 6/21/2010 ~ 11943.20 6/22/2010 ~ 11953.73 7/6/2010 ~ 11864.33 7/7/2010 ~ 11863.43 7/8/2010 ~ 11868.57 7/2/2010 ~ 11869.41 6/29/2010 ~ 11937.39 6/30/2010 ~ 11912.20 7/1/2010 ~ 11880.00 7/29/2010 ~ 11841.09 8/25/2010 ~ 12001.93 8/26/2010 ~ 11980.68 8/27/2010 ~ 11962.18 8/24/2010 ~ 12023.26 8/19/2010 ~ 12087.39 8/20/2010 ~ 12073.92 8/23/2010 ~ 12049.69 9/3/2010 ~ 11804.45 9/7/2010 ~ 11777.38 9/8/2010 ~ 11759.95 9/2/2010 ~ 11817.57 8/30/2010 ~ 11919.91 8/31/2010 ~ 11880.85 9/1/2010 ~ 11845.08 8/5/2010 ~ 12024.71 8/6/2010 ~ 12048.48 8/9/2010 ~ 12077.06 8/4/2010 ~ 11993.77 7/30/2010 ~ 11872.12 8/2/2010 ~ 11919.13 8/3/2010 ~ 11955.99 8/16/2010 ~ 12082.96 8/17/2010 ~ 12086.30 8/18/2010 ~ 12094.22 8/13/2010 ~ 12080.88 8/10/2010 ~ 12087.33 8/11/2010 ~ 12083.67 8/12/2010 ~ 12077.89 6/17/2010 ~ 11895.62 4/22/2010 ~ 13016.27 4/23/2010 ~ 13049.60 4/26/2010 ~ 13077.39 4/21/2010 ~ 12990.00 4/16/2010 ~ 12923.80 4/19/2010 ~ 12944.27 4/20/2010 ~ 12969.30 5/3/2010 ~ 13132.12 5/4/2010 ~ 13127.30 5/5/2010 ~ 13122.39 4/30/2010 ~ 13121.79 4/27/2010 ~ 13084.69 4/28/2010 ~ 13094.93 4/29/2010 ~ 13115.84 4/1/2010 ~ 12662.32 4/5/2010 ~ 12690.58 4/6/2010 ~ 12719.57 3/31/2010 ~ 12636.95 3/26/2010 ~ 12561.34 3/29/2010 ~ 12589.40 3/30/2010 ~ 12615.38 4/13/2010 ~ 12842.50 4/14/2010 ~ 12876.74 4/15/2010 ~ 12907.55 4/12/2010 ~ 12815.92 4/7/2010 ~ 12741.80 4/8/2010 ~ 12763.82 4/9/2010 ~ 12789.39 5/6/2010 ~ 13111.76 6/3/2010 ~ 12255.80 6/4/2010 ~ 12229.12 6/7/2010 ~ 12210.91 6/2/2010 ~ 12299.71 5/27/2010 ~ 12506.28 5/28/2010 ~ 12444.04 6/1/2010 ~ 12353.56 6/14/2010 ~ 11919.79 6/15/2010 ~ 11899.59 6/16/2010 ~ 11894.15 6/11/2010 ~ 11956.87 6/8/2010 ~ 12152.64 6/9/2010 ~ 12091.81 6/10/2010 ~ 12016.61 5/13/2010 ~ 13011.86 5/14/2010 ~ 12989.23 5/17/2010 ~ 12963.37 5/12/2010 ~ 13040.48 5/7/2010 ~ 13096.54 5/10/2010 ~ 13080.57 5/11/2010 ~ 13062.54 5/24/2010 ~ 12692.75 5/25/2010 ~ 12644.45 5/26/2010 ~ 12583.05 5/21/2010 ~ 12763.00 5/18/2010 ~ 12924.48 5/19/2010 ~ 12881.78 5/20/2010 ~ 12831.51 7/15/2010 ~ 11194.87 7/16/2010 ~ 11165.32 7/19/2010 ~ 11138.46 7/14/2010 ~ 11206.98 7/9/2010 ~ 11228.45 7/12/2010 ~ 11219.11 7/13/2010 ~ 11219.99 7/26/2010 ~ 11142.12 7/27/2010 ~ 11162.16 7/28/2010 ~ 11195.76 7/23/2010 ~ 11122.23 7/20/2010 ~ 11121.34 7/21/2010 ~ 11106.48 7/22/2010 ~ 11106.61 6/24/2010 ~ 11382.87 6/25/2010 ~ 11368.38 6/28/2010 ~ 11359.39 6/23/2010 ~ 11381.01 6/18/2010 ~ 11336.44 6/21/2010 ~ 11350.22 6/22/2010 ~ 11361.15 7/6/2010 ~ 11228.45 7/7/2010 ~ 11227.24 7/8/2010 ~ 11233.79 7/2/2010 ~ 11241.86 6/29/2010 ~ 11343.02 6/30/2010 ~ 11306.60 7/1/2010 ~ 11265.25 7/29/2010 ~ 11232.52 8/25/2010 ~ 11399.22 8/26/2010 ~ 11369.95 8/27/2010 ~ 11350.18 8/24/2010 ~ 11426.45 8/19/2010 ~ 11506.65 8/20/2010 ~ 11488.84 8/23/2010 ~ 11461.00 9/3/2010 ~ 11222.63 9/7/2010 ~ 11206.76 9/8/2010 ~ 11195.57 9/2/2010 ~ 11230.41 8/30/2010 ~ 11309.63 8/31/2010 ~ 11272.64 9/1/2010 ~ 11248.00 8/5/2010 ~ 11440.83 8/6/2010 ~ 11463.55 8/9/2010 ~ 11490.61 8/4/2010 ~ 11411.33 7/30/2010 ~ 11271.57 8/2/2010 ~ 11325.65 8/3/2010 ~ 11374.94 8/16/2010 ~ 11499.32 8/17/2010 ~ 11503.89 8/18/2010 ~ 11517.09 8/13/2010 ~ 11495.09 8/10/2010 ~ 11500.25 8/11/2010 ~ 11495.73 8/12/2010 ~ 11488.24 6/17/2010 ~ 11311.50 4/22/2010 ~ 12401.04 4/23/2010 ~ 12431.96 4/26/2010 ~ 12459.96 4/21/2010 ~ 12376.51 4/16/2010 ~ 12313.62 4/19/2010 ~ 12334.94 4/20/2010 ~ 12358.06 5/3/2010 ~ 12524.07 5/4/2010 ~ 12517.52 5/5/2010 ~ 12509.47 4/30/2010 ~ 12513.47 4/27/2010 ~ 12469.38 4/28/2010 ~ 12482.00 4/29/2010 ~ 12505.56 4/1/2010 ~ 12074.08 4/5/2010 ~ 12100.21 4/6/2010 ~ 12127.46 3/31/2010 ~ 12045.37 3/26/2010 ~ 11959.43 3/29/2010 ~ 11990.12 3/30/2010 ~ 12019.05 4/13/2010 ~ 12244.53 4/14/2010 ~ 12272.77 4/15/2010 ~ 12297.76 4/12/2010 ~ 12219.18 4/7/2010 ~ 12150.09 4/8/2010 ~ 12171.49 4/9/2010 ~ 12194.71 5/6/2010 ~ 12479.50 6/3/2010 ~ 11597.97 6/4/2010 ~ 11565.83 6/7/2010 ~ 11535.41 6/2/2010 ~ 11629.35 5/27/2010 ~ 11788.82 5/28/2010 ~ 11738.53 6/1/2010 ~ 11668.71 6/14/2010 ~ 11324.95 6/15/2010 ~ 11313.84 6/16/2010 ~ 11310.59 6/11/2010 ~ 11349.04 6/8/2010 ~ 11483.64 6/9/2010 ~ 11430.77 6/10/2010 ~ 11384.78 5/13/2010 ~ 12348.23 5/14/2010 ~ 12319.48 5/17/2010 ~ 12289.62 5/12/2010 ~ 12374.92 5/7/2010 ~ 12435.11 5/10/2010 ~ 12415.69 5/11/2010 ~ 12394.35 5/24/2010 ~ 11978.34 5/25/2010 ~ 11908.27 5/26/2010 ~ 11843.28 5/21/2010 ~ 12053.04 5/18/2010 ~ 12245.31 5/19/2010 ~ 12197.36 5/20/2010 ~ 12123.39 5/17/2010 ~ 42.42 5/14/2010 ~ 42.11 5/13/2010 ~ 46.98 5/18/2010 ~ 39.02 5/21/2010 ~ 35.18 5/20/2010 ~ 30.29 5/19/2010 ~ 37.62 5/12/2010 ~ 50.09 5/5/2010 ~ 43.00 5/4/2010 ~ 45.83 5/3/2010 ~ 56.88 5/6/2010 ~ 33.88 5/11/2010 ~ 45.40 5/10/2010 ~ 45.93 5/7/2010 ~ 30.35 6/8/2010 ~ 39.56 6/7/2010 ~ 37.26 6/4/2010 ~ 39.69 6/9/2010 ~ 38.82 6/14/2010 ~ 47.63 6/11/2010 ~ 47.75 6/10/2010 ~ 46.34 6/3/2010 ~ 46.59 5/26/2010 ~ 35.11 5/25/2010 ~ 30.24 5/24/2010 ~ 33.11 5/27/2010 ~ 44.64 6/2/2010 ~ 45.31 6/1/2010 ~ 38.68 5/28/2010 ~ 42.21 4/5/2010 ~ 80.97 4/1/2010 ~ 77.48 3/31/2010 ~ 74.15 4/6/2010 ~ 81.68 4/9/2010 ~ 78.13 4/8/2010 ~ 75.45 4/7/2010 ~ 74.16 3/30/2010 ~ 79.60 3/23/2010 ~ 88.87 3/22/2010 ~ 87.28 3/19/2010 ~ 85.63 3/24/2010 ~ 80.52 3/29/2010 ~ 79.52 3/26/2010 ~ 77.25 3/25/2010 ~ 77.06 4/26/2010 ~ 70.75 4/23/2010 ~ 75.31 4/22/2010 ~ 72.28 4/27/2010 ~ 51.56 4/30/2010 ~ 50.88 4/29/2010 ~ 61.13 4/28/2010 ~ 54.49 4/21/2010 ~ 70.51 4/14/2010 ~ 83.26 4/13/2010 ~ 79.28 4/12/2010 ~ 78.89 4/15/2010 ~ 83.42 4/20/2010 ~ 70.65 4/19/2010 ~ 66.46 4/16/2010 ~ 65.10 8/11/2010 ~ 44.72 8/10/2010 ~ 54.16 8/9/2010 ~ 60.29 8/12/2010 ~ 43.08 8/17/2010 ~ 47.85 8/16/2010 ~ 42.09 8/13/2010 ~ 41.58 8/6/2010 ~ 58.11 7/30/2010 ~ 54.97 7/29/2010 ~ 54.75 7/28/2010 ~ 56.22 8/2/2010 ~ 61.42 8/5/2010 ~ 59.89 8/4/2010 ~ 61.09 8/3/2010 ~ 58.94 9/1/2010 ~ 51.23 8/31/2010 ~ 39.14 8/30/2010 ~ 38.93 9/2/2010 ~ 54.49 9/8/2010 ~ 53.56 9/7/2010 ~ 55.51 9/3/2010 ~ 58.60 8/27/2010 ~ 43.84 8/20/2010 ~ 41.17 8/19/2010 ~ 42.05 8/18/2010 ~ 48.62 8/23/2010 ~ 39.47 8/26/2010 ~ 35.15 8/25/2010 ~ 37.46 8/24/2010 ~ 35.06 6/29/2010 ~ 34.75 6/28/2010 ~ 42.55 6/25/2010 ~ 43.30 6/30/2010 ~ 32.85 7/6/2010 ~ 32.33 7/2/2010 ~ 31.13 7/1/2010 ~ 32.18 6/24/2010 ~ 41.47 6/17/2010 ~ 53.15 6/16/2010 ~ 52.96 6/15/2010 ~ 53.35 6/18/2010 ~ 53.41 6/23/2010 ~ 46.03 6/22/2010 ~ 46.78 6/21/2010 ~ 51.91 7/21/2010 ~ 46.74 7/20/2010 ~ 51.13 7/19/2010 ~ 46.83 7/22/2010 ~ 54.26 7/27/2010 ~ 59.43 7/26/2010 ~ 60.35 7/23/2010 ~ 57.11 7/16/2010 ~ 44.74 7/9/2010 ~ 50.29 7/8/2010 ~ 47.66 7/7/2010 ~ 44.48 7/12/2010 ~ 49.92 7/15/2010 ~ 55.29 7/14/2010 ~ 55.26 7/13/2010 ~ 55.47 7/7/2010 ~ 1,732,741,600 7/6/2010 ~ 1,709,401,800 7/9/2010 ~ 1,217,161,900 7/8/2010 ~ 1,612,818,700 6/30/2010 ~ 1,804,648,000 6/29/2010 ~ 2,109,290,400 7/2/2010 ~ 1,414,577,100 7/1/2010 ~ 2,058,898,800 7/19/2010 ~ 1,254,562,200 7/16/2010 ~ 2,025,795,600 7/21/2010 ~ 1,598,382,400 7/20/2010 ~ 1,485,826,100 7/13/2010 ~ 1,643,052,300 7/12/2010 ~ 1,240,047,300 7/15/2010 ~ 1,521,460,300 7/14/2010 ~ 1,478,869,200 6/28/2010 ~ 1,240,723,400 6/11/2010 ~ 1,333,281,400 6/10/2010 ~ 1,678,360,600 6/15/2010 ~ 1,523,921,300 6/14/2010 ~ 1,414,822,200 6/7/2010 ~ 1,857,228,000 6/4/2010 ~ 2,034,410,400 6/9/2010 ~ 2,061,135,400 6/8/2010 ~ 2,131,072,800 6/23/2010 ~ 1,479,628,600 6/22/2010 ~ 1,420,535,000 6/25/2010 ~ 3,915,121,600 6/24/2010 ~ 1,635,044,000 6/17/2010 ~ 1,393,140,200 6/16/2010 ~ 1,427,799,500 6/21/2010 ~ 1,346,821,500 6/18/2010 ~ 1,807,359,200 7/22/2010 ~ 1,589,789,000 8/24/2010 ~ 1,541,881,400 8/23/2010 ~ 1,149,558,400 8/26/2010 ~ 1,310,730,700 8/25/2010 ~ 1,447,283,500 8/18/2010 ~ 1,249,707,900 8/17/2010 ~ 1,299,808,600 8/20/2010 ~ 1,526,377,300 8/19/2010 ~ 1,209,383,900 9/3/2010 ~ 1,223,521,100 9/2/2010 ~ 1,228,847,700 9/8/2010 ~ 1,124,876,288 9/7/2010 ~ 647,076,200 8/30/2010 ~ 1,100,712,100 8/27/2010 ~ 1,451,814,600 9/1/2010 ~ 1,531,772,700 8/31/2010 ~ 1,827,927,600 8/16/2010 ~ 1,094,840,000 7/30/2010 ~ 1,596,887,900 7/29/2010 ~ 1,657,557,800 8/3/2010 ~ 1,324,329,400 8/2/2010 ~ 1,386,909,000 7/26/2010 ~ 1,420,258,400 7/23/2010 ~ 1,609,474,400 7/28/2010 ~ 1,390,057,000 7/27/2010 ~ 1,543,620,500 8/11/2010 ~ 1,578,851,400 8/10/2010 ~ 646,109,600 8/13/2010 ~ 1,184,759,400 8/12/2010 ~ 1,398,150,100 8/5/2010 ~ 1,207,742,300 8/4/2010 ~ 1,326,074,200 8/9/2010 ~ 1,107,187,300 8/6/2010 ~ 1,286,003,400 3/31/2010 ~ 1,678,965,200 3/30/2010 ~ 1,348,576,100 4/5/2010 ~ 1,271,863,900 4/1/2010 ~ 1,355,041,700 3/25/2010 ~ 1,685,128,400 3/24/2010 ~ 1,541,207,500 3/29/2010 ~ 1,325,856,500 3/26/2010 ~ 1,514,414,500 4/13/2010 ~ 1,630,203,900 4/12/2010 ~ 1,495,600,800 4/15/2010 ~ 1,745,482,800 4/14/2010 ~ 1,825,941,800 4/7/2010 ~ 1,770,370,000 4/6/2010 ~ 1,466,359,900 4/9/2010 ~ 1,532,632,800 4/8/2010 ~ 1,737,327,600 3/23/2010 ~ 1,417,752,100 3/8/2010 ~ 1,329,370,500 3/5/2010 ~ 1,534,304,000 3/10/2010 ~ 1,688,650,400 3/9/2010 ~ 1,650,754,700 3/2/2010 ~ 1,674,653,300 3/1/2010 ~ 1,559,874,700 3/4/2010 ~ 1,404,895,600 3/3/2010 ~ 1,426,524,400 3/18/2010 ~ 1,388,748,200 3/17/2010 ~ 1,619,415,400 3/22/2010 ~ 1,418,047,100 3/19/2010 ~ 2,874,812,000 3/12/2010 ~ 1,525,783,400 3/11/2010 ~ 1,432,855,700 3/16/2010 ~ 1,521,515,800 3/15/2010 ~ 1,348,917,900 4/16/2010 ~ 2,423,633,400 5/19/2010 ~ 2,049,052,800 5/18/2010 ~ 1,931,593,400 5/21/2010 ~ 2,976,581,200 5/20/2010 ~ 2,703,402,000 5/13/2010 ~ 1,651,908,200 5/12/2010 ~ 1,648,360,000 5/17/2010 ~ 1,832,638,800 5/14/2010 ~ 1,934,901,600 6/1/2010 ~ 1,756,120,600 5/28/2010 ~ 1,850,766,800 6/3/2010 ~ 1,584,138,500 6/2/2010 ~ 1,745,167,600 5/25/2010 ~ 1,290,967,900 5/24/2010 ~ 1,635,111,200 5/27/2010 ~ 1,779,924,600 5/26/2010 ~ 2,603,630,800 5/11/2010 ~ 1,871,551,200 4/26/2010 ~ 1,713,353,400 4/23/2010 ~ 1,706,317,800 4/28/2010 ~ 2,058,403,600 4/27/2010 ~ 2,417,261,800 4/20/2010 ~ 1,575,823,200 4/19/2010 ~ 1,728,173,600 4/22/2010 ~ 1,893,555,200 4/21/2010 ~ 1,907,889,600 5/6/2010 ~ 3,314,052,400 5/5/2010 ~ 2,060,799,600 5/10/2010 ~ 2,398,505,200 5/7/2010 ~ 3,178,112,200 4/30/2010 ~ 2,457,364,000 4/29/2010 ~ 2,105,299,200 5/4/2010 ~ 2,099,018,000 5/3/2010 ~ 1,794,282,400
Home | Contact | Disclaimer | Monitored by SiteUptime