MTR Investors Group
Resources
Bookmark and Share
Watchlists
Symbol
Periods
From Date To Date Chart Types Color Palette
     
Indicators / Parameters Simple Moving Averages
SMA 1:  
SMA 2:  
SMA 3:  
 
Last Trade: 1140.44  1.94  (.17%)
1/13/2010 ~ 1070.08 1/14/2010 ~ 1071.96 1/15/2010 ~ 1073.38 1/8/2010 ~ 1065.25 1/11/2010 ~ 1067.25 1/12/2010 ~ 1068.72 1/19/2010 ~ 1076.31 1/25/2010 ~ 1075.02 1/26/2010 ~ 1072.74 1/27/2010 ~ 1070.87 1/20/2010 ~ 1078.41 1/21/2010 ~ 1078.56 1/22/2010 ~ 1076.64 1/7/2010 ~ 1062.97 12/22/2009 ~ 1051.10 12/23/2009 ~ 1051.69 12/24/2009 ~ 1052.25 12/17/2009 ~ 1049.15 12/18/2009 ~ 1049.54 12/21/2009 ~ 1050.63 12/28/2009 ~ 1054.15 1/4/2010 ~ 1057.94 1/5/2010 ~ 1059.17 1/6/2010 ~ 1060.61 12/29/2009 ~ 1055.54 12/30/2009 ~ 1056.25 12/31/2009 ~ 1056.52 1/28/2010 ~ 1068.10 2/24/2010 ~ 1032.84 2/25/2010 ~ 1033.03 2/26/2010 ~ 1033.86 2/19/2010 ~ 1031.87 2/22/2010 ~ 1032.44 2/23/2010 ~ 1032.36 3/1/2010 ~ 1035.66 3/5/2010 ~ 1041.31 3/8/2010 ~ 1044.59 3/9/2010 ~ 1048.95 3/2/2010 ~ 1036.71 3/3/2010 ~ 1037.19 3/4/2010 ~ 1038.03 2/18/2010 ~ 1032.04 2/3/2010 ~ 1059.35 2/4/2010 ~ 1054.78 2/5/2010 ~ 1050.61 1/29/2010 ~ 1064.49 2/1/2010 ~ 1062.80 2/2/2010 ~ 1061.31 2/8/2010 ~ 1045.80 2/12/2010 ~ 1034.42 2/16/2010 ~ 1033.32 2/17/2010 ~ 1032.52 2/9/2010 ~ 1042.40 2/10/2010 ~ 1039.20 2/11/2010 ~ 1036.80 12/16/2009 ~ 1049.80 10/22/2009 ~ 1012.74 10/23/2009 ~ 1014.65 10/26/2009 ~ 1014.85 10/19/2009 ~ 1009.42 10/20/2009 ~ 1010.05 10/21/2009 ~ 1010.92 10/27/2009 ~ 1015.01 11/2/2009 ~ 1017.64 11/3/2009 ~ 1017.01 11/4/2009 ~ 1016.29 10/28/2009 ~ 1014.06 10/29/2009 ~ 1016.52 10/30/2009 ~ 1017.46 10/16/2009 ~ 1008.40 10/2/2009 ~ 997.20 10/5/2009 ~ 998.85 10/6/2009 ~ 1000.58 9/29/2009 ~ 988.80 9/30/2009 ~ 992.59 10/1/2009 ~ 995.42 10/7/2009 ~ 1001.91 10/13/2009 ~ 1006.25 10/14/2009 ~ 1006.88 10/15/2009 ~ 1007.77 10/8/2009 ~ 1002.91 10/9/2009 ~ 1004.24 10/12/2009 ~ 1005.36 11/5/2009 ~ 1016.35 12/2/2009 ~ 1039.66 12/3/2009 ~ 1043.32 12/4/2009 ~ 1045.62 11/27/2009 ~ 1027.84 11/30/2009 ~ 1031.76 12/1/2009 ~ 1035.72 12/7/2009 ~ 1047.67 12/11/2009 ~ 1048.95 12/14/2009 ~ 1049.91 12/15/2009 ~ 1049.85 12/8/2009 ~ 1047.61 12/9/2009 ~ 1047.77 12/10/2009 ~ 1047.95 11/25/2009 ~ 1026.69 11/11/2009 ~ 1017.77 11/12/2009 ~ 1017.48 11/13/2009 ~ 1017.67 11/6/2009 ~ 1016.24 11/9/2009 ~ 1016.84 11/10/2009 ~ 1017.59 11/16/2009 ~ 1017.90 11/20/2009 ~ 1019.72 11/23/2009 ~ 1021.28 11/24/2009 ~ 1023.11 11/17/2009 ~ 1018.35 11/18/2009 ~ 1019.19 11/19/2009 ~ 1019.25 1/13/2010 ~ 1181.17 1/14/2010 ~ 1183.34 1/15/2010 ~ 1184.61 1/8/2010 ~ 1175.40 1/11/2010 ~ 1177.87 1/12/2010 ~ 1179.37 1/19/2010 ~ 1187.09 1/25/2010 ~ 1187.18 1/26/2010 ~ 1186.02 1/27/2010 ~ 1184.87 1/20/2010 ~ 1188.55 1/21/2010 ~ 1188.64 1/22/2010 ~ 1187.93 1/7/2010 ~ 1172.78 12/22/2009 ~ 1157.39 12/23/2009 ~ 1158.30 12/24/2009 ~ 1159.32 12/17/2009 ~ 1155.14 12/18/2009 ~ 1155.51 12/21/2009 ~ 1156.69 12/28/2009 ~ 1161.47 1/4/2010 ~ 1166.38 1/5/2010 ~ 1168.22 1/6/2010 ~ 1170.16 12/29/2009 ~ 1163.13 12/30/2009 ~ 1164.18 12/31/2009 ~ 1164.50 1/28/2010 ~ 1183.47 2/24/2010 ~ 1141.42 2/25/2010 ~ 1141.76 2/26/2010 ~ 1142.93 2/19/2010 ~ 1139.67 2/22/2010 ~ 1140.72 2/23/2010 ~ 1140.59 3/1/2010 ~ 1145.32 3/5/2010 ~ 1154.25 3/8/2010 ~ 1158.20 3/9/2010 ~ 1162.21 3/2/2010 ~ 1147.17 3/3/2010 ~ 1148.24 3/4/2010 ~ 1149.97 2/18/2010 ~ 1140.23 2/3/2010 ~ 1177.49 2/4/2010 ~ 1174.65 2/5/2010 ~ 1171.27 1/29/2010 ~ 1181.82 2/1/2010 ~ 1180.92 2/2/2010 ~ 1179.45 2/8/2010 ~ 1167.25 2/12/2010 ~ 1150.17 2/16/2010 ~ 1147.15 2/17/2010 ~ 1142.88 2/9/2010 ~ 1163.01 2/10/2010 ~ 1159.40 2/11/2010 ~ 1155.08 12/16/2009 ~ 1155.86 10/22/2009 ~ 1123.13 10/23/2009 ~ 1124.75 10/26/2009 ~ 1124.94 10/19/2009 ~ 1118.25 10/20/2009 ~ 1119.56 10/21/2009 ~ 1120.74 10/27/2009 ~ 1125.07 11/2/2009 ~ 1125.96 11/3/2009 ~ 1125.65 11/4/2009 ~ 1125.27 10/28/2009 ~ 1124.57 10/29/2009 ~ 1125.73 10/30/2009 ~ 1125.90 10/16/2009 ~ 1115.95 10/2/2009 ~ 1102.26 10/5/2009 ~ 1103.02 10/6/2009 ~ 1104.22 9/29/2009 ~ 1099.05 9/30/2009 ~ 1101.17 10/1/2009 ~ 1101.84 10/7/2009 ~ 1105.31 10/13/2009 ~ 1110.73 10/14/2009 ~ 1112.42 10/15/2009 ~ 1114.64 10/8/2009 ~ 1106.44 10/9/2009 ~ 1108.00 10/12/2009 ~ 1109.55 11/5/2009 ~ 1125.32 12/2/2009 ~ 1149.04 12/3/2009 ~ 1150.72 12/4/2009 ~ 1152.35 11/27/2009 ~ 1141.93 11/30/2009 ~ 1143.96 12/1/2009 ~ 1146.60 12/7/2009 ~ 1153.70 12/11/2009 ~ 1154.90 12/14/2009 ~ 1156.01 12/15/2009 ~ 1155.93 12/8/2009 ~ 1153.64 12/9/2009 ~ 1153.78 12/10/2009 ~ 1153.98 11/25/2009 ~ 1140.97 11/11/2009 ~ 1128.01 11/12/2009 ~ 1127.36 11/13/2009 ~ 1127.75 11/6/2009 ~ 1125.21 11/9/2009 ~ 1126.30 11/10/2009 ~ 1127.53 11/16/2009 ~ 1128.66 11/20/2009 ~ 1132.99 11/23/2009 ~ 1135.36 11/24/2009 ~ 1137.75 11/17/2009 ~ 1130.14 11/18/2009 ~ 1132.14 11/19/2009 ~ 1132.28 1/13/2010 ~ 1125.63 1/14/2010 ~ 1127.65 1/15/2010 ~ 1128.99 1/8/2010 ~ 1120.32 1/11/2010 ~ 1122.56 1/12/2010 ~ 1124.05 1/19/2010 ~ 1131.70 1/25/2010 ~ 1131.10 1/26/2010 ~ 1129.38 1/27/2010 ~ 1127.87 1/20/2010 ~ 1133.48 1/21/2010 ~ 1133.60 1/22/2010 ~ 1132.29 1/7/2010 ~ 1117.87 12/22/2009 ~ 1104.25 12/23/2009 ~ 1104.99 12/24/2009 ~ 1105.79 12/17/2009 ~ 1102.15 12/18/2009 ~ 1102.52 12/21/2009 ~ 1103.66 12/28/2009 ~ 1107.81 1/4/2010 ~ 1112.16 1/5/2010 ~ 1113.69 1/6/2010 ~ 1115.39 12/29/2009 ~ 1109.34 12/30/2009 ~ 1110.22 12/31/2009 ~ 1110.51 1/28/2010 ~ 1125.79 2/24/2010 ~ 1087.13 2/25/2010 ~ 1087.40 2/26/2010 ~ 1088.40 2/19/2010 ~ 1085.77 2/22/2010 ~ 1086.58 2/23/2010 ~ 1086.47 3/1/2010 ~ 1090.49 3/5/2010 ~ 1097.78 3/8/2010 ~ 1101.40 3/9/2010 ~ 1105.58 3/2/2010 ~ 1091.94 3/3/2010 ~ 1092.72 3/4/2010 ~ 1094.00 2/18/2010 ~ 1086.13 2/3/2010 ~ 1118.42 2/4/2010 ~ 1114.72 2/5/2010 ~ 1110.94 1/29/2010 ~ 1123.16 2/1/2010 ~ 1121.86 2/2/2010 ~ 1120.38 2/8/2010 ~ 1106.53 2/12/2010 ~ 1092.29 2/16/2010 ~ 1090.23 2/17/2010 ~ 1087.70 2/9/2010 ~ 1102.71 2/10/2010 ~ 1099.30 2/11/2010 ~ 1095.94 12/16/2009 ~ 1102.83 10/22/2009 ~ 1067.94 10/23/2009 ~ 1069.70 10/26/2009 ~ 1069.90 10/19/2009 ~ 1063.84 10/20/2009 ~ 1064.81 10/21/2009 ~ 1065.83 10/27/2009 ~ 1070.04 11/2/2009 ~ 1071.80 11/3/2009 ~ 1071.33 11/4/2009 ~ 1070.78 10/28/2009 ~ 1069.32 10/29/2009 ~ 1071.13 10/30/2009 ~ 1071.68 10/16/2009 ~ 1062.17 10/2/2009 ~ 1049.73 10/5/2009 ~ 1050.93 10/6/2009 ~ 1052.40 9/29/2009 ~ 1043.93 9/30/2009 ~ 1046.88 10/1/2009 ~ 1048.63 10/7/2009 ~ 1053.61 10/13/2009 ~ 1058.49 10/14/2009 ~ 1059.65 10/15/2009 ~ 1061.20 10/8/2009 ~ 1054.68 10/9/2009 ~ 1056.12 10/12/2009 ~ 1057.46 11/5/2009 ~ 1070.84 12/2/2009 ~ 1094.35 12/3/2009 ~ 1097.02 12/4/2009 ~ 1098.99 11/27/2009 ~ 1084.89 11/30/2009 ~ 1087.86 12/1/2009 ~ 1091.16 12/7/2009 ~ 1100.68 12/11/2009 ~ 1101.93 12/14/2009 ~ 1102.96 12/15/2009 ~ 1102.89 12/8/2009 ~ 1100.63 12/9/2009 ~ 1100.77 12/10/2009 ~ 1100.97 11/25/2009 ~ 1083.83 11/11/2009 ~ 1072.89 11/12/2009 ~ 1072.42 11/13/2009 ~ 1072.71 11/6/2009 ~ 1070.73 11/9/2009 ~ 1071.57 11/10/2009 ~ 1072.56 11/16/2009 ~ 1073.28 11/20/2009 ~ 1076.35 11/23/2009 ~ 1078.32 11/24/2009 ~ 1080.43 11/17/2009 ~ 1074.24 11/18/2009 ~ 1075.66 11/19/2009 ~ 1075.76 11/13/2009 ~ 59.40 11/12/2009 ~ 57.52 11/11/2009 ~ 62.38 11/16/2009 ~ 63.80 11/19/2009 ~ 56.67 11/18/2009 ~ 63.81 11/17/2009 ~ 64.07 11/4/2009 ~ 46.25 11/3/2009 ~ 45.84 11/2/2009 ~ 44.94 11/5/2009 ~ 53.23 11/10/2009 ~ 60.88 11/9/2009 ~ 60.91 11/6/2009 ~ 54.08 11/20/2009 ~ 55.11 12/7/2009 ~ 55.16 12/4/2009 ~ 56.45 12/3/2009 ~ 54.24 12/8/2009 ~ 50.03 12/11/2009 ~ 56.10 12/10/2009 ~ 54.43 12/9/2009 ~ 51.74 11/25/2009 ~ 61.50 11/24/2009 ~ 59.83 11/23/2009 ~ 60.12 11/27/2009 ~ 50.86 12/2/2009 ~ 58.49 12/1/2009 ~ 58.37 11/30/2009 ~ 53.93 10/5/2009 ~ 56.90 10/2/2009 ~ 50.98 10/1/2009 ~ 53.04 10/6/2009 ~ 61.58 10/9/2009 ~ 66.59 10/8/2009 ~ 64.85 10/7/2009 ~ 62.46 9/24/2009 ~ 70.93 9/23/2009 ~ 78.58 9/22/2009 ~ 88.01 9/25/2009 ~ 66.51 9/30/2009 ~ 68.01 9/29/2009 ~ 70.40 9/28/2009 ~ 71.98 10/12/2009 ~ 67.93 10/26/2009 ~ 51.93 10/23/2009 ~ 57.48 10/22/2009 ~ 64.18 10/27/2009 ~ 50.46 10/30/2009 ~ 42.61 10/29/2009 ~ 51.72 10/28/2009 ~ 42.81 10/15/2009 ~ 72.42 10/14/2009 ~ 71.32 10/13/2009 ~ 66.11 10/16/2009 ~ 67.00 10/21/2009 ~ 60.48 10/20/2009 ~ 65.78 10/19/2009 ~ 69.80 2/9/2010 ~ 40.20 2/8/2010 ~ 34.28 2/5/2010 ~ 36.58 2/10/2010 ~ 39.54 2/16/2010 ~ 50.46 2/12/2010 ~ 42.92 2/11/2010 ~ 43.87 1/29/2010 ~ 33.37 1/28/2010 ~ 36.40 1/27/2010 ~ 40.57 2/1/2010 ~ 40.98 2/4/2010 ~ 35.26 2/3/2010 ~ 44.89 2/2/2010 ~ 46.99 2/17/2010 ~ 52.09 3/3/2010 ~ 58.64 3/2/2010 ~ 58.45 3/1/2010 ~ 57.46 3/4/2010 ~ 60.35 3/9/2010 ~ 66.60 3/8/2010 ~ 65.91 3/5/2010 ~ 66.04 2/22/2010 ~ 54.92 2/19/2010 ~ 55.45 2/18/2010 ~ 54.61 2/23/2010 ~ 49.12 2/26/2010 ~ 52.97 2/25/2010 ~ 52.33 2/24/2010 ~ 53.33 12/28/2009 ~ 62.96 12/24/2009 ~ 62.45 12/23/2009 ~ 60.11 12/29/2009 ~ 61.85 1/4/2010 ~ 62.25 12/31/2009 ~ 54.03 12/30/2009 ~ 61.95 12/16/2009 ~ 56.33 12/15/2009 ~ 55.80 12/14/2009 ~ 59.15 12/17/2009 ~ 49.51 12/22/2009 ~ 59.07 12/21/2009 ~ 57.49 12/18/2009 ~ 52.53 1/5/2010 ~ 63.63 1/20/2010 ~ 55.11 1/19/2010 ~ 62.36 1/15/2010 ~ 56.12 1/21/2010 ~ 45.12 1/26/2010 ~ 37.86 1/25/2010 ~ 39.30 1/22/2010 ~ 36.87 1/8/2010 ~ 67.06 1/7/2010 ~ 65.74 1/6/2010 ~ 63.88 1/11/2010 ~ 67.87 1/14/2010 ~ 64.86 1/13/2010 ~ 63.69 1/12/2010 ~ 59.40 1/5/2010 ~ 2,491,020,000 1/4/2010 ~ 3,991,400,000 1/7/2010 ~ 5,270,680,000 1/6/2010 ~ 4,972,660,000 12/29/2009 ~ 2,491,020,000 12/28/2009 ~ 2,716,400,000 12/31/2009 ~ 2,076,990,000 12/30/2009 ~ 2,277,300,000 1/15/2010 ~ 4,758,730,000 1/14/2010 ~ 3,915,200,000 1/20/2010 ~ 4,810,560,000 1/19/2010 ~ 4,724,830,000 1/11/2010 ~ 4,255,780,000 1/8/2010 ~ 4,389,590,000 1/13/2010 ~ 4,170,360,000 1/12/2010 ~ 4,716,160,000 12/10/2009 ~ 3,996,490,000 12/9/2009 ~ 4,115,410,000 12/14/2009 ~ 4,548,490,000 12/11/2009 ~ 3,791,090,000 12/4/2009 ~ 5,781,140,000 12/3/2009 ~ 4,810,030,000 12/8/2009 ~ 4,748,030,000 12/7/2009 ~ 4,103,360,000 12/22/2009 ~ 3,641,130,000 12/21/2009 ~ 3,977,340,000 12/24/2009 ~ 1,267,710,000 12/23/2009 ~ 3,166,870,000 12/16/2009 ~ 4,829,820,000 12/15/2009 ~ 5,045,100,000 12/18/2009 ~ 6,325,890,000 12/17/2009 ~ 7,615,070,400 1/21/2010 ~ 6,874,289,600 2/23/2010 ~ 4,521,050,000 2/22/2010 ~ 3,814,440,000 2/25/2010 ~ 4,521,130,000 2/24/2010 ~ 4,168,360,000 2/17/2010 ~ 4,259,230,000 2/16/2010 ~ 4,080,770,000 2/19/2010 ~ 3,944,280,000 2/18/2010 ~ 3,878,620,000 3/5/2010 ~ 4,133,000,000 3/4/2010 ~ 3,945,010,000 3/9/2010 ~ 4,267,434,496 3/8/2010 ~ 3,774,680,000 3/1/2010 ~ 3,847,640,000 2/26/2010 ~ 3,945,190,000 3/3/2010 ~ 3,951,320,000 3/2/2010 ~ 4,134,680,000 1/29/2010 ~ 5,412,850,000 1/28/2010 ~ 5,452,400,000 2/2/2010 ~ 4,749,540,000 2/1/2010 ~ 4,077,610,000 1/25/2010 ~ 4,481,390,000 1/22/2010 ~ 6,208,650,000 1/27/2010 ~ 5,319,120,000 1/26/2010 ~ 4,731,910,000 2/10/2010 ~ 4,251,450,000 2/9/2010 ~ 5,114,260,000 2/12/2010 ~ 4,160,680,000 2/11/2010 ~ 4,400,870,000 2/4/2010 ~ 5,859,690,000 2/3/2010 ~ 4,285,450,000 2/8/2010 ~ 4,089,820,000 2/5/2010 ~ 6,438,900,000 10/1/2009 ~ 5,791,450,000 9/30/2009 ~ 5,998,860,000 10/5/2009 ~ 4,313,310,000 10/2/2009 ~ 5,583,240,000 9/25/2009 ~ 4,507,090,000 9/24/2009 ~ 5,505,610,000 9/29/2009 ~ 4,949,900,000 9/28/2009 ~ 3,726,950,000 10/13/2009 ~ 4,320,480,000 10/12/2009 ~ 3,710,430,000 10/15/2009 ~ 5,369,780,000 10/14/2009 ~ 5,406,420,000 10/7/2009 ~ 4,238,220,000 10/6/2009 ~ 5,029,840,000 10/9/2009 ~ 3,763,780,000 10/8/2009 ~ 4,988,400,000 9/9/2009 ~ 5,202,550,000 9/8/2009 ~ 5,235,160,000 9/11/2009 ~ 4,922,600,000 9/10/2009 ~ 5,191,380,000 9/2/2009 ~ 5,842,730,000 9/1/2009 ~ 6,862,360,000 9/4/2009 ~ 4,097,370,000 9/3/2009 ~ 4,624,280,000 9/21/2009 ~ 4,615,280,000 9/18/2009 ~ 5,607,970,000 9/23/2009 ~ 5,531,930,000 9/22/2009 ~ 5,246,600,000 9/15/2009 ~ 6,185,620,000 9/14/2009 ~ 4,979,610,000 9/17/2009 ~ 6,668,110,000 9/16/2009 ~ 6,793,529,600 10/16/2009 ~ 4,894,740,000 11/17/2009 ~ 3,824,070,000 11/16/2009 ~ 4,565,850,000 11/19/2009 ~ 4,178,030,000 11/18/2009 ~ 4,293,340,000 11/11/2009 ~ 4,286,700,000 11/10/2009 ~ 4,394,770,000 11/13/2009 ~ 3,792,610,000 11/12/2009 ~ 4,160,250,000 11/30/2009 ~ 3,895,520,000 11/27/2009 ~ 2,362,910,000 12/2/2009 ~ 3,941,340,000 12/1/2009 ~ 4,249,310,000 11/23/2009 ~ 3,827,920,000 11/20/2009 ~ 3,751,230,000 11/25/2009 ~ 3,036,350,000 11/24/2009 ~ 3,700,820,000 10/26/2009 ~ 6,363,380,000 10/23/2009 ~ 4,767,460,000 10/28/2009 ~ 6,600,350,000 10/27/2009 ~ 5,337,380,000 10/20/2009 ~ 5,396,930,000 10/19/2009 ~ 4,619,240,000 10/22/2009 ~ 5,192,410,000 10/21/2009 ~ 5,616,290,000 11/5/2009 ~ 4,848,350,000 11/4/2009 ~ 5,635,510,000 11/9/2009 ~ 4,460,030,000 11/6/2009 ~ 4,277,130,000 10/30/2009 ~ 6,512,420,000 10/29/2009 ~ 5,595,040,000 11/3/2009 ~ 5,487,500,000 11/2/2009 ~ 6,202,640,000
Home | Contact | Disclaimer | Design by SURFThru.com | Monitored by SiteUptime