Blog Posts / Quote of The Day
♦ %Of Stocks > 50 Day MA
♦ Stock Market Timing
♦ Highest ROI Covered Calls
Quote of The Day:
"To be a successful trader you need to trade without fear. When you use fear as a resource to limit yourself, you will create the very conditions you are trying to avoid. Or to say this another way, you will experience your fears."
- Mark Douglas
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 7/23/2018 ~ 276.64 30 Day MA: 7/20/2018 ~ 276.47 30 Day MA: 7/19/2018 ~ 276.31 30 Day MA: 7/26/2018 ~ 277.17 30 Day MA: 7/25/2018 ~ 277.00 30 Day MA: 7/24/2018 ~ 276.78 30 Day MA: 7/13/2018 ~ 275.15 30 Day MA: 7/12/2018 ~ 274.91 30 Day MA: 7/11/2018 ~ 274.69 30 Day MA: 7/18/2018 ~ 276.10 30 Day MA: 7/17/2018 ~ 275.76 30 Day MA: 7/16/2018 ~ 275.49 30 Day MA: 8/8/2018 ~ 279.02 30 Day MA: 8/7/2018 ~ 278.67 30 Day MA: 8/6/2018 ~ 278.29 30 Day MA: 8/13/2018 ~ 280.31 30 Day MA: 8/10/2018 ~ 279.93 30 Day MA: 8/9/2018 ~ 279.49 30 Day MA: 7/31/2018 ~ 277.41 30 Day MA: 7/30/2018 ~ 277.30 30 Day MA: 7/27/2018 ~ 277.26 30 Day MA: 8/3/2018 ~ 278.00 30 Day MA: 8/2/2018 ~ 277.73 30 Day MA: 8/1/2018 ~ 277.53 30 Day MA: 6/13/2018 ~ 272.04 30 Day MA: 6/12/2018 ~ 271.59 30 Day MA: 6/11/2018 ~ 271.18 30 Day MA: 6/19/2018 ~ 273.32 30 Day MA: 6/18/2018 ~ 272.89 30 Day MA: 6/15/2018 ~ 272.44 30 Day MA: 6/4/2018 ~ 269.23 30 Day MA: 6/1/2018 ~ 269.08 30 Day MA: 5/31/2018 ~ 268.97 30 Day MA: 6/7/2018 ~ 270.28 30 Day MA: 6/6/2018 ~ 269.80 30 Day MA: 6/5/2018 ~ 269.44 30 Day MA: 7/5/2018 ~ 274.08 30 Day MA: 7/3/2018 ~ 274.04 30 Day MA: 7/2/2018 ~ 274.05 30 Day MA: 7/10/2018 ~ 274.57 30 Day MA: 7/9/2018 ~ 274.36 30 Day MA: 7/6/2018 ~ 274.21 30 Day MA: 6/22/2018 ~ 274.16 30 Day MA: 6/21/2018 ~ 273.90 30 Day MA: 6/20/2018 ~ 273.66 30 Day MA: 6/28/2018 ~ 274.08 30 Day MA: 6/27/2018 ~ 274.14 30 Day MA: 6/25/2018 ~ 274.21 30 Day MA: 9/28/2018 ~ 289.36 30 Day MA: 9/27/2018 ~ 289.14 30 Day MA: 9/26/2018 ~ 288.85 30 Day MA: 10/3/2018 ~ 289.96 30 Day MA: 10/2/2018 ~ 289.78 30 Day MA: 10/1/2018 ~ 289.58 30 Day MA: 9/20/2018 ~ 287.86 30 Day MA: 9/19/2018 ~ 287.59 30 Day MA: 9/18/2018 ~ 287.40 30 Day MA: 9/25/2018 ~ 288.65 30 Day MA: 9/24/2018 ~ 288.36 30 Day MA: 9/21/2018 ~ 288.09 30 Day MA: 10/16/2018 ~ 287.74 30 Day MA: 10/15/2018 ~ 288.06 30 Day MA: 10/12/2018 ~ 288.58 30 Day MA: 10/19/2018 ~ 286.68 30 Day MA: 10/18/2018 ~ 287.06 30 Day MA: 10/17/2018 ~ 287.45 30 Day MA: 10/8/2018 ~ 290.15 30 Day MA: 10/5/2018 ~ 290.14 30 Day MA: 10/4/2018 ~ 290.07 30 Day MA: 10/11/2018 ~ 289.06 30 Day MA: 10/10/2018 ~ 289.69 30 Day MA: 10/9/2018 ~ 290.08 30 Day MA: 8/24/2018 ~ 283.05 30 Day MA: 8/23/2018 ~ 282.78 30 Day MA: 8/22/2018 ~ 282.57 30 Day MA: 8/29/2018 ~ 284.05 30 Day MA: 8/28/2018 ~ 283.71 30 Day MA: 8/27/2018 ~ 283.39 30 Day MA: 8/16/2018 ~ 281.43 30 Day MA: 8/15/2018 ~ 281.07 30 Day MA: 8/14/2018 ~ 280.70 30 Day MA: 8/21/2018 ~ 282.26 30 Day MA: 8/20/2018 ~ 282.01 30 Day MA: 8/17/2018 ~ 281.75 30 Day MA: 9/12/2018 ~ 286.39 30 Day MA: 9/11/2018 ~ 286.13 30 Day MA: 9/10/2018 ~ 285.82 30 Day MA: 9/17/2018 ~ 287.20 30 Day MA: 9/14/2018 ~ 287.00 30 Day MA: 9/13/2018 ~ 286.72 30 Day MA: 9/4/2018 ~ 285.07 30 Day MA: 8/31/2018 ~ 284.75 30 Day MA: 8/30/2018 ~ 284.40 30 Day MA: 9/7/2018 ~ 285.60 30 Day MA: 9/6/2018 ~ 285.46 30 Day MA: 9/5/2018 ~ 285.32 30 Day MA: 5/30/2018 ~ 268.85 30 Day MA: 2/21/2018 ~ 274.65 30 Day MA: 2/20/2018 ~ 274.76 30 Day MA: 2/16/2018 ~ 274.76 30 Day MA: 2/26/2018 ~ 274.66 30 Day MA: 2/23/2018 ~ 274.53 30 Day MA: 2/22/2018 ~ 274.52 30 Day MA: 2/12/2018 ~ 274.51 30 Day MA: 2/9/2018 ~ 274.57 30 Day MA: 2/8/2018 ~ 274.75 30 Day MA: 2/15/2018 ~ 274.68 30 Day MA: 2/14/2018 ~ 274.54 30 Day MA: 2/13/2018 ~ 274.45 30 Day MA: 3/9/2018 ~ 272.45 30 Day MA: 3/8/2018 ~ 272.60 30 Day MA: 3/7/2018 ~ 272.90 30 Day MA: 3/14/2018 ~ 271.82 30 Day MA: 3/13/2018 ~ 272.03 30 Day MA: 3/12/2018 ~ 272.29 30 Day MA: 3/1/2018 ~ 274.07 30 Day MA: 2/28/2018 ~ 274.38 30 Day MA: 2/27/2018 ~ 274.60 30 Day MA: 3/6/2018 ~ 273.23 30 Day MA: 3/5/2018 ~ 273.48 30 Day MA: 3/2/2018 ~ 273.72 30 Day MA: 1/12/2018 ~ 268.12 30 Day MA: 1/11/2018 ~ 267.62 30 Day MA: 1/10/2018 ~ 267.09 30 Day MA: 1/18/2018 ~ 269.58 30 Day MA: 1/17/2018 ~ 269.09 30 Day MA: 1/16/2018 ~ 268.60 30 Day MA: 1/4/2018 ~ 265.17 30 Day MA: 1/3/2018 ~ 264.71 30 Day MA: 1/2/2018 ~ 264.32 30 Day MA: 1/9/2018 ~ 266.63 30 Day MA: 1/8/2018 ~ 266.14 30 Day MA: 1/5/2018 ~ 265.68 30 Day MA: 2/2/2018 ~ 275.11 30 Day MA: 2/1/2018 ~ 274.81 30 Day MA: 1/31/2018 ~ 274.28 30 Day MA: 2/7/2018 ~ 275.08 30 Day MA: 2/6/2018 ~ 275.07 30 Day MA: 2/5/2018 ~ 275.01 30 Day MA: 1/23/2018 ~ 271.44 30 Day MA: 1/22/2018 ~ 270.77 30 Day MA: 1/19/2018 ~ 270.12 30 Day MA: 1/30/2018 ~ 273.77 30 Day MA: 1/29/2018 ~ 273.28 30 Day MA: 1/24/2018 ~ 272.08 30 Day MA: 5/4/2018 ~ 264.96 30 Day MA: 5/3/2018 ~ 265.11 30 Day MA: 5/2/2018 ~ 265.50 30 Day MA: 5/9/2018 ~ 264.90 30 Day MA: 5/8/2018 ~ 264.71 30 Day MA: 5/7/2018 ~ 264.82 30 Day MA: 4/26/2018 ~ 267.04 30 Day MA: 4/25/2018 ~ 267.46 30 Day MA: 4/24/2018 ~ 267.81 30 Day MA: 5/1/2018 ~ 265.90 30 Day MA: 4/30/2018 ~ 266.24 30 Day MA: 4/27/2018 ~ 266.65 30 Day MA: 5/23/2018 ~ 267.95 30 Day MA: 5/22/2018 ~ 267.53 30 Day MA: 5/21/2018 ~ 267.11 30 Day MA: 5/29/2018 ~ 268.60 30 Day MA: 5/25/2018 ~ 268.49 30 Day MA: 5/24/2018 ~ 268.21 30 Day MA: 5/14/2018 ~ 265.96 30 Day MA: 5/11/2018 ~ 265.52 30 Day MA: 5/10/2018 ~ 265.13 30 Day MA: 5/18/2018 ~ 266.85 30 Day MA: 5/16/2018 ~ 266.59 30 Day MA: 5/15/2018 ~ 266.21 30 Day MA: 3/28/2018 ~ 271.35 30 Day MA: 3/27/2018 ~ 271.53 30 Day MA: 3/26/2018 ~ 271.56 30 Day MA: 4/4/2018 ~ 270.66 30 Day MA: 4/3/2018 ~ 270.96 30 Day MA: 3/29/2018 ~ 271.26 30 Day MA: 3/19/2018 ~ 271.18 30 Day MA: 3/16/2018 ~ 271.34 30 Day MA: 3/15/2018 ~ 271.59 30 Day MA: 3/22/2018 ~ 271.32 30 Day MA: 3/21/2018 ~ 271.45 30 Day MA: 3/20/2018 ~ 271.40 30 Day MA: 4/17/2018 ~ 268.41 30 Day MA: 4/16/2018 ~ 268.33 30 Day MA: 4/13/2018 ~ 268.46 30 Day MA: 4/20/2018 ~ 268.14 30 Day MA: 4/19/2018 ~ 268.34 30 Day MA: 4/18/2018 ~ 268.45 30 Day MA: 4/9/2018 ~ 269.71 30 Day MA: 4/6/2018 ~ 270.01 30 Day MA: 4/5/2018 ~ 270.40 30 Day MA: 4/12/2018 ~ 268.77 30 Day MA: 4/11/2018 ~ 269.17 30 Day MA: 4/10/2018 ~ 269.54 50 Day MA: 7/23/2018 ~ 274.70 50 Day MA: 7/20/2018 ~ 274.42 50 Day MA: 7/19/2018 ~ 274.07 50 Day MA: 7/26/2018 ~ 275.62 50 Day MA: 7/25/2018 ~ 275.34 50 Day MA: 7/24/2018 ~ 275.00 50 Day MA: 7/13/2018 ~ 272.84 50 Day MA: 7/12/2018 ~ 272.57 50 Day MA: 7/11/2018 ~ 272.26 50 Day MA: 7/18/2018 ~ 273.74 50 Day MA: 7/17/2018 ~ 273.42 50 Day MA: 7/16/2018 ~ 273.10 50 Day MA: 8/8/2018 ~ 277.49 50 Day MA: 8/7/2018 ~ 277.25 50 Day MA: 8/6/2018 ~ 276.99 50 Day MA: 8/13/2018 ~ 278.21 50 Day MA: 8/10/2018 ~ 277.96 50 Day MA: 8/9/2018 ~ 277.74 50 Day MA: 7/31/2018 ~ 276.12 50 Day MA: 7/30/2018 ~ 275.95 50 Day MA: 7/27/2018 ~ 275.80 50 Day MA: 8/3/2018 ~ 276.76 50 Day MA: 8/2/2018 ~ 276.52 50 Day MA: 8/1/2018 ~ 276.31 50 Day MA: 6/13/2018 ~ 269.25 50 Day MA: 6/12/2018 ~ 268.89 50 Day MA: 6/11/2018 ~ 268.52 50 Day MA: 6/19/2018 ~ 270.07 50 Day MA: 6/18/2018 ~ 269.84 50 Day MA: 6/15/2018 ~ 269.52 50 Day MA: 6/4/2018 ~ 267.60 50 Day MA: 6/1/2018 ~ 267.59 50 Day MA: 5/31/2018 ~ 267.62 50 Day MA: 6/7/2018 ~ 267.96 50 Day MA: 6/6/2018 ~ 267.82 50 Day MA: 6/5/2018 ~ 267.69 50 Day MA: 7/5/2018 ~ 271.46 50 Day MA: 7/3/2018 ~ 271.40 50 Day MA: 7/2/2018 ~ 271.33 50 Day MA: 7/10/2018 ~ 271.98 50 Day MA: 7/9/2018 ~ 271.74 50 Day MA: 7/6/2018 ~ 271.56 50 Day MA: 6/22/2018 ~ 270.85 50 Day MA: 6/21/2018 ~ 270.57 50 Day MA: 6/20/2018 ~ 270.28 50 Day MA: 6/28/2018 ~ 271.19 50 Day MA: 6/27/2018 ~ 271.09 50 Day MA: 6/25/2018 ~ 270.97 50 Day MA: 9/28/2018 ~ 286.70 50 Day MA: 9/27/2018 ~ 286.49 50 Day MA: 9/26/2018 ~ 286.29 50 Day MA: 10/3/2018 ~ 287.37 50 Day MA: 10/2/2018 ~ 287.17 50 Day MA: 10/1/2018 ~ 286.94 50 Day MA: 9/20/2018 ~ 285.40 50 Day MA: 9/19/2018 ~ 285.06 50 Day MA: 9/18/2018 ~ 284.82 50 Day MA: 9/25/2018 ~ 286.11 50 Day MA: 9/24/2018 ~ 285.88 50 Day MA: 9/21/2018 ~ 285.65 50 Day MA: 10/16/2018 ~ 287.22 50 Day MA: 10/15/2018 ~ 287.31 50 Day MA: 10/12/2018 ~ 287.49 50 Day MA: 10/19/2018 ~ 286.76 50 Day MA: 10/18/2018 ~ 286.94 50 Day MA: 10/17/2018 ~ 287.12 50 Day MA: 10/8/2018 ~ 287.70 50 Day MA: 10/5/2018 ~ 287.57 50 Day MA: 10/4/2018 ~ 287.48 50 Day MA: 10/11/2018 ~ 287.62 50 Day MA: 10/10/2018 ~ 287.79 50 Day MA: 10/9/2018 ~ 287.85 50 Day MA: 8/24/2018 ~ 279.96 50 Day MA: 8/23/2018 ~ 279.79 50 Day MA: 8/22/2018 ~ 279.63 50 Day MA: 8/29/2018 ~ 280.70 50 Day MA: 8/28/2018 ~ 280.42 50 Day MA: 8/27/2018 ~ 280.18 50 Day MA: 8/16/2018 ~ 278.87 50 Day MA: 8/15/2018 ~ 278.66 50 Day MA: 8/14/2018 ~ 278.44 50 Day MA: 8/21/2018 ~ 279.46 50 Day MA: 8/20/2018 ~ 279.28 50 Day MA: 8/17/2018 ~ 279.07 50 Day MA: 9/12/2018 ~ 283.52 50 Day MA: 9/11/2018 ~ 283.17 50 Day MA: 9/10/2018 ~ 282.81 50 Day MA: 9/17/2018 ~ 284.56 50 Day MA: 9/14/2018 ~ 284.28 50 Day MA: 9/13/2018 ~ 283.92 50 Day MA: 9/4/2018 ~ 281.55 50 Day MA: 8/31/2018 ~ 281.27 50 Day MA: 8/30/2018 ~ 280.98 50 Day MA: 9/7/2018 ~ 282.44 50 Day MA: 9/6/2018 ~ 282.12 50 Day MA: 9/5/2018 ~ 281.85 50 Day MA: 5/30/2018 ~ 267.71 50 Day MA: 2/21/2018 ~ 271.74 50 Day MA: 2/20/2018 ~ 271.61 50 Day MA: 2/16/2018 ~ 271.46 50 Day MA: 2/26/2018 ~ 272.34 50 Day MA: 2/23/2018 ~ 272.10 50 Day MA: 2/22/2018 ~ 271.88 50 Day MA: 2/12/2018 ~ 270.92 50 Day MA: 2/9/2018 ~ 270.82 50 Day MA: 2/8/2018 ~ 270.79 50 Day MA: 2/15/2018 ~ 271.29 50 Day MA: 2/14/2018 ~ 271.13 50 Day MA: 2/13/2018 ~ 270.99 50 Day MA: 3/9/2018 ~ 273.38 50 Day MA: 3/8/2018 ~ 273.15 50 Day MA: 3/7/2018 ~ 273.02 50 Day MA: 3/14/2018 ~ 273.94 50 Day MA: 3/13/2018 ~ 273.79 50 Day MA: 3/12/2018 ~ 273.61 50 Day MA: 3/1/2018 ~ 272.62 50 Day MA: 2/28/2018 ~ 272.60 50 Day MA: 2/27/2018 ~ 272.50 50 Day MA: 3/6/2018 ~ 272.91 50 Day MA: 3/5/2018 ~ 272.80 50 Day MA: 3/2/2018 ~ 272.68 50 Day MA: 1/12/2018 ~ 264.35 50 Day MA: 1/11/2018 ~ 263.93 50 Day MA: 1/10/2018 ~ 263.56 50 Day MA: 1/18/2018 ~ 265.62 50 Day MA: 1/17/2018 ~ 265.19 50 Day MA: 1/16/2018 ~ 264.75 50 Day MA: 1/4/2018 ~ 262.12 50 Day MA: 1/3/2018 ~ 261.81 50 Day MA: 1/2/2018 ~ 261.51 50 Day MA: 1/9/2018 ~ 263.19 50 Day MA: 1/8/2018 ~ 262.80 50 Day MA: 1/5/2018 ~ 262.45 50 Day MA: 2/2/2018 ~ 270.34 50 Day MA: 2/1/2018 ~ 270.00 50 Day MA: 1/31/2018 ~ 269.49 50 Day MA: 2/7/2018 ~ 270.83 50 Day MA: 2/6/2018 ~ 270.68 50 Day MA: 2/5/2018 ~ 270.46 50 Day MA: 1/23/2018 ~ 267.03 50 Day MA: 1/22/2018 ~ 266.54 50 Day MA: 1/19/2018 ~ 266.06 50 Day MA: 1/30/2018 ~ 269.01 50 Day MA: 1/29/2018 ~ 268.54 50 Day MA: 1/24/2018 ~ 267.51 50 Day MA: 5/4/2018 ~ 268.33 50 Day MA: 5/3/2018 ~ 268.47 50 Day MA: 5/2/2018 ~ 268.68 50 Day MA: 5/9/2018 ~ 268.16 50 Day MA: 5/8/2018 ~ 268.18 50 Day MA: 5/7/2018 ~ 268.24 50 Day MA: 4/26/2018 ~ 268.75 50 Day MA: 4/25/2018 ~ 268.58 50 Day MA: 4/24/2018 ~ 268.66 50 Day MA: 5/1/2018 ~ 268.81 50 Day MA: 4/30/2018 ~ 268.83 50 Day MA: 4/27/2018 ~ 268.85 50 Day MA: 5/23/2018 ~ 268.13 50 Day MA: 5/22/2018 ~ 268.12 50 Day MA: 5/21/2018 ~ 268.13 50 Day MA: 5/29/2018 ~ 267.79 50 Day MA: 5/25/2018 ~ 267.98 50 Day MA: 5/24/2018 ~ 268.11 50 Day MA: 5/14/2018 ~ 267.98 50 Day MA: 5/11/2018 ~ 268.00 50 Day MA: 5/10/2018 ~ 268.11 50 Day MA: 5/18/2018 ~ 268.10 50 Day MA: 5/16/2018 ~ 268.06 50 Day MA: 5/15/2018 ~ 267.97 50 Day MA: 3/28/2018 ~ 273.16 50 Day MA: 3/27/2018 ~ 273.48 50 Day MA: 3/26/2018 ~ 273.75 50 Day MA: 4/4/2018 ~ 272.23 50 Day MA: 4/3/2018 ~ 272.54 50 Day MA: 3/29/2018 ~ 272.87 50 Day MA: 3/19/2018 ~ 274.21 50 Day MA: 3/16/2018 ~ 274.21 50 Day MA: 3/15/2018 ~ 274.10 50 Day MA: 3/22/2018 ~ 273.94 50 Day MA: 3/21/2018 ~ 274.14 50 Day MA: 3/20/2018 ~ 274.20 50 Day MA: 4/17/2018 ~ 269.09 50 Day MA: 4/16/2018 ~ 269.33 50 Day MA: 4/13/2018 ~ 269.61 50 Day MA: 4/20/2018 ~ 268.78 50 Day MA: 4/19/2018 ~ 268.73 50 Day MA: 4/18/2018 ~ 268.87 50 Day MA: 4/9/2018 ~ 271.10 50 Day MA: 4/6/2018 ~ 271.54 50 Day MA: 4/5/2018 ~ 271.95 50 Day MA: 4/12/2018 ~ 270.00 50 Day MA: 4/11/2018 ~ 270.35 50 Day MA: 4/10/2018 ~ 270.74 200 Day MA: 7/23/2018 ~ 267.70 200 Day MA: 7/20/2018 ~ 267.55 200 Day MA: 7/19/2018 ~ 267.40 200 Day MA: 7/26/2018 ~ 268.21 200 Day MA: 7/25/2018 ~ 268.03 200 Day MA: 7/24/2018 ~ 267.86 200 Day MA: 7/13/2018 ~ 266.79 200 Day MA: 7/12/2018 ~ 266.65 200 Day MA: 7/11/2018 ~ 266.49 200 Day MA: 7/18/2018 ~ 267.25 200 Day MA: 7/17/2018 ~ 267.09 200 Day MA: 7/16/2018 ~ 266.94 200 Day MA: 8/8/2018 ~ 269.59 200 Day MA: 8/7/2018 ~ 269.44 200 Day MA: 8/6/2018 ~ 269.28 200 Day MA: 8/13/2018 ~ 270.03 200 Day MA: 8/10/2018 ~ 269.89 200 Day MA: 8/9/2018 ~ 269.75 200 Day MA: 7/31/2018 ~ 268.67 200 Day MA: 7/30/2018 ~ 268.52 200 Day MA: 7/27/2018 ~ 268.37 200 Day MA: 8/3/2018 ~ 269.13 200 Day MA: 8/2/2018 ~ 268.97 200 Day MA: 8/1/2018 ~ 268.82 200 Day MA: 6/13/2018 ~ 264.16 200 Day MA: 6/12/2018 ~ 264.01 200 Day MA: 6/11/2018 ~ 263.84 200 Day MA: 6/19/2018 ~ 264.66 200 Day MA: 6/18/2018 ~ 264.50 200 Day MA: 6/15/2018 ~ 264.33 200 Day MA: 6/4/2018 ~ 263.06 200 Day MA: 6/1/2018 ~ 262.92 200 Day MA: 5/31/2018 ~ 262.79 200 Day MA: 6/7/2018 ~ 263.51 200 Day MA: 6/6/2018 ~ 263.35 200 Day MA: 6/5/2018 ~ 263.19 200 Day MA: 7/5/2018 ~ 265.88 200 Day MA: 7/3/2018 ~ 265.76 200 Day MA: 7/2/2018 ~ 265.64 200 Day MA: 7/10/2018 ~ 266.34 200 Day MA: 7/9/2018 ~ 266.18 200 Day MA: 7/6/2018 ~ 266.03 200 Day MA: 6/22/2018 ~ 265.12 200 Day MA: 6/21/2018 ~ 264.97 200 Day MA: 6/20/2018 ~ 264.82 200 Day MA: 6/28/2018 ~ 265.51 200 Day MA: 6/27/2018 ~ 265.38 200 Day MA: 6/25/2018 ~ 265.25 200 Day MA: 9/28/2018 ~ 275.14 200 Day MA: 9/27/2018 ~ 275.01 200 Day MA: 9/26/2018 ~ 274.87 200 Day MA: 10/3/2018 ~ 275.55 200 Day MA: 10/2/2018 ~ 275.41 200 Day MA: 10/1/2018 ~ 275.28 200 Day MA: 9/20/2018 ~ 274.25 200 Day MA: 9/19/2018 ~ 274.07 200 Day MA: 9/18/2018 ~ 273.91 200 Day MA: 9/25/2018 ~ 274.72 200 Day MA: 9/24/2018 ~ 274.57 200 Day MA: 9/21/2018 ~ 274.41 200 Day MA: 10/16/2018 ~ 276.28 200 Day MA: 10/15/2018 ~ 276.21 200 Day MA: 10/12/2018 ~ 276.17 200 Day MA: 10/19/2018 ~ 276.44 200 Day MA: 10/18/2018 ~ 276.40 200 Day MA: 10/17/2018 ~ 276.35 200 Day MA: 10/8/2018 ~ 275.93 200 Day MA: 10/5/2018 ~ 275.81 200 Day MA: 10/4/2018 ~ 275.68 200 Day MA: 10/11/2018 ~ 276.12 200 Day MA: 10/10/2018 ~ 276.10 200 Day MA: 10/9/2018 ~ 276.04 200 Day MA: 8/24/2018 ~ 271.36 200 Day MA: 8/23/2018 ~ 271.20 200 Day MA: 8/22/2018 ~ 271.05 200 Day MA: 8/29/2018 ~ 271.86 200 Day MA: 8/28/2018 ~ 271.69 200 Day MA: 8/27/2018 ~ 271.53 200 Day MA: 8/16/2018 ~ 270.45 200 Day MA: 8/15/2018 ~ 270.31 200 Day MA: 8/14/2018 ~ 270.17 200 Day MA: 8/21/2018 ~ 270.90 200 Day MA: 8/20/2018 ~ 270.75 200 Day MA: 8/17/2018 ~ 270.60 200 Day MA: 9/12/2018 ~ 273.25 200 Day MA: 9/11/2018 ~ 273.10 200 Day MA: 9/10/2018 ~ 272.94 200 Day MA: 9/17/2018 ~ 273.74 200 Day MA: 9/14/2018 ~ 273.58 200 Day MA: 9/13/2018 ~ 273.41 200 Day MA: 9/4/2018 ~ 272.35 200 Day MA: 8/31/2018 ~ 272.19 200 Day MA: 8/30/2018 ~ 272.03 200 Day MA: 9/7/2018 ~ 272.80 200 Day MA: 9/6/2018 ~ 272.65 200 Day MA: 9/5/2018 ~ 272.51 200 Day MA: 5/30/2018 ~ 262.67 200 Day MA: 2/21/2018 ~ 254.16 200 Day MA: 2/20/2018 ~ 253.98 200 Day MA: 2/16/2018 ~ 253.80 200 Day MA: 2/26/2018 ~ 254.70 200 Day MA: 2/23/2018 ~ 254.51 200 Day MA: 2/22/2018 ~ 254.33 200 Day MA: 2/12/2018 ~ 253.07 200 Day MA: 2/9/2018 ~ 252.91 200 Day MA: 2/8/2018 ~ 252.78 200 Day MA: 2/15/2018 ~ 253.60 200 Day MA: 2/14/2018 ~ 253.41 200 Day MA: 2/13/2018 ~ 253.23 200 Day MA: 3/9/2018 ~ 256.21 200 Day MA: 3/8/2018 ~ 256.01 200 Day MA: 3/7/2018 ~ 255.84 200 Day MA: 3/14/2018 ~ 256.76 200 Day MA: 3/13/2018 ~ 256.59 200 Day MA: 3/12/2018 ~ 256.40 200 Day MA: 3/1/2018 ~ 255.19 200 Day MA: 2/28/2018 ~ 255.05 200 Day MA: 2/27/2018 ~ 254.88 200 Day MA: 3/6/2018 ~ 255.67 200 Day MA: 3/5/2018 ~ 255.51 200 Day MA: 3/2/2018 ~ 255.34 200 Day MA: 1/12/2018 ~ 249.20 200 Day MA: 1/11/2018 ~ 249.01 200 Day MA: 1/10/2018 ~ 248.82 200 Day MA: 1/18/2018 ~ 249.84 200 Day MA: 1/17/2018 ~ 249.62 200 Day MA: 1/16/2018 ~ 249.40 200 Day MA: 1/4/2018 ~ 248.09 200 Day MA: 1/3/2018 ~ 247.91 200 Day MA: 1/2/2018 ~ 247.74 200 Day MA: 1/9/2018 ~ 248.63 200 Day MA: 1/8/2018 ~ 248.45 200 Day MA: 1/5/2018 ~ 248.27 200 Day MA: 2/2/2018 ~ 252.19 200 Day MA: 2/1/2018 ~ 251.99 200 Day MA: 1/31/2018 ~ 251.76 200 Day MA: 2/7/2018 ~ 252.66 200 Day MA: 2/6/2018 ~ 252.50 200 Day MA: 2/5/2018 ~ 252.33 200 Day MA: 1/23/2018 ~ 250.56 200 Day MA: 1/22/2018 ~ 250.32 200 Day MA: 1/19/2018 ~ 250.07 200 Day MA: 1/30/2018 ~ 251.52 200 Day MA: 1/29/2018 ~ 251.30 200 Day MA: 1/24/2018 ~ 250.81 200 Day MA: 5/4/2018 ~ 260.63 200 Day MA: 5/3/2018 ~ 260.52 200 Day MA: 5/2/2018 ~ 260.41 200 Day MA: 5/9/2018 ~ 261.01 200 Day MA: 5/8/2018 ~ 260.88 200 Day MA: 5/7/2018 ~ 260.76 200 Day MA: 4/26/2018 ~ 259.95 200 Day MA: 4/25/2018 ~ 259.84 200 Day MA: 4/24/2018 ~ 259.73 200 Day MA: 5/1/2018 ~ 260.30 200 Day MA: 4/30/2018 ~ 260.19 200 Day MA: 4/27/2018 ~ 260.08 200 Day MA: 5/23/2018 ~ 262.18 200 Day MA: 5/22/2018 ~ 262.05 200 Day MA: 5/21/2018 ~ 261.92 200 Day MA: 5/29/2018 ~ 262.54 200 Day MA: 5/25/2018 ~ 262.43 200 Day MA: 5/24/2018 ~ 262.31 200 Day MA: 5/14/2018 ~ 261.42 200 Day MA: 5/11/2018 ~ 261.28 200 Day MA: 5/10/2018 ~ 261.15 200 Day MA: 5/18/2018 ~ 261.79 200 Day MA: 5/16/2018 ~ 261.67 200 Day MA: 5/15/2018 ~ 261.54 200 Day MA: 3/28/2018 ~ 258.01 200 Day MA: 3/27/2018 ~ 257.93 200 Day MA: 3/26/2018 ~ 257.83 200 Day MA: 4/4/2018 ~ 258.29 200 Day MA: 4/3/2018 ~ 258.19 200 Day MA: 3/29/2018 ~ 258.11 200 Day MA: 3/19/2018 ~ 257.30 200 Day MA: 3/16/2018 ~ 257.15 200 Day MA: 3/15/2018 ~ 256.96 200 Day MA: 3/22/2018 ~ 257.71 200 Day MA: 3/21/2018 ~ 257.60 200 Day MA: 3/20/2018 ~ 257.46 200 Day MA: 4/17/2018 ~ 259.24 200 Day MA: 4/16/2018 ~ 259.11 200 Day MA: 4/13/2018 ~ 258.99 200 Day MA: 4/20/2018 ~ 259.63 200 Day MA: 4/19/2018 ~ 259.51 200 Day MA: 4/18/2018 ~ 259.38 200 Day MA: 4/9/2018 ~ 258.57 200 Day MA: 4/6/2018 ~ 258.48 200 Day MA: 4/5/2018 ~ 258.40 200 Day MA: 4/12/2018 ~ 258.88 200 Day MA: 4/11/2018 ~ 258.77 200 Day MA: 4/10/2018 ~ 258.68

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 7/23/2018 ~ 56.97 % Stocks > 50 Day MA: 7/20/2018 ~ 59.14 % Stocks > 50 Day MA: 7/19/2018 ~ 61.48 % Stocks > 50 Day MA: 7/26/2018 ~ 58.46 % Stocks > 50 Day MA: 7/25/2018 ~ 56.09 % Stocks > 50 Day MA: 7/24/2018 ~ 54.24 % Stocks > 50 Day MA: 7/13/2018 ~ 60.66 % Stocks > 50 Day MA: 7/12/2018 ~ 60.70 % Stocks > 50 Day MA: 7/11/2018 ~ 59.17 % Stocks > 50 Day MA: 7/18/2018 ~ 61.11 % Stocks > 50 Day MA: 7/17/2018 ~ 58.77 % Stocks > 50 Day MA: 7/16/2018 ~ 56.40 % Stocks > 50 Day MA: 8/8/2018 ~ 54.68 % Stocks > 50 Day MA: 8/7/2018 ~ 55.54 % Stocks > 50 Day MA: 8/6/2018 ~ 54.00 % Stocks > 50 Day MA: 8/13/2018 ~ 46.36 % Stocks > 50 Day MA: 8/10/2018 ~ 50.13 % Stocks > 50 Day MA: 8/9/2018 ~ 54.54 % Stocks > 50 Day MA: 7/31/2018 ~ 52.20 % Stocks > 50 Day MA: 7/30/2018 ~ 48.48 % Stocks > 50 Day MA: 7/27/2018 ~ 51.16 % Stocks > 50 Day MA: 8/3/2018 ~ 52.01 % Stocks > 50 Day MA: 8/2/2018 ~ 51.28 % Stocks > 50 Day MA: 8/1/2018 ~ 48.59 % Stocks > 50 Day MA: 6/13/2018 ~ 68.43 % Stocks > 50 Day MA: 6/12/2018 ~ 70.20 % Stocks > 50 Day MA: 6/11/2018 ~ 70.52 % Stocks > 50 Day MA: 6/19/2018 ~ 64.98 % Stocks > 50 Day MA: 6/18/2018 ~ 66.78 % Stocks > 50 Day MA: 6/15/2018 ~ 67.26 % Stocks > 50 Day MA: 6/4/2018 ~ 64.25 % Stocks > 50 Day MA: 6/1/2018 ~ 62.66 % Stocks > 50 Day MA: 5/31/2018 ~ 59.06 % Stocks > 50 Day MA: 6/7/2018 ~ 68.93 % Stocks > 50 Day MA: 6/6/2018 ~ 69.74 % Stocks > 50 Day MA: 6/5/2018 ~ 66.67 % Stocks > 50 Day MA: 7/5/2018 ~ 57.63 % Stocks > 50 Day MA: 7/3/2018 ~ 53.07 % Stocks > 50 Day MA: 7/2/2018 ~ 51.62 % Stocks > 50 Day MA: 7/10/2018 ~ 65.35 % Stocks > 50 Day MA: 7/9/2018 ~ 65.66 % Stocks > 50 Day MA: 7/6/2018 ~ 60.79 % Stocks > 50 Day MA: 6/22/2018 ~ 62.25 % Stocks > 50 Day MA: 6/21/2018 ~ 60.52 % Stocks > 50 Day MA: 6/20/2018 ~ 66.10 % Stocks > 50 Day MA: 6/28/2018 ~ 50.39 % Stocks > 50 Day MA: 6/27/2018 ~ 48.32 % Stocks > 50 Day MA: 6/25/2018 ~ 53.39 % Stocks > 50 Day MA: 9/28/2018 ~ 45.75 % Stocks > 50 Day MA: 9/27/2018 ~ 45.17 % Stocks > 50 Day MA: 9/26/2018 ~ 44.84 % Stocks > 50 Day MA: 10/3/2018 ~ 42.96 % Stocks > 50 Day MA: 10/2/2018 ~ 40.80 % Stocks > 50 Day MA: 10/1/2018 ~ 43.32 % Stocks > 50 Day MA: 9/20/2018 ~ 56.37 % Stocks > 50 Day MA: 9/19/2018 ~ 50.18 % Stocks > 50 Day MA: 9/18/2018 ~ 51.07 % Stocks > 50 Day MA: 9/25/2018 ~ 49.20 % Stocks > 50 Day MA: 9/24/2018 ~ 49.76 % Stocks > 50 Day MA: 9/21/2018 ~ 55.33 % Stocks > 50 Day MA: 10/16/2018 ~ 24.36 % Stocks > 50 Day MA: 10/15/2018 ~ 15.57 % Stocks > 50 Day MA: 10/12/2018 ~ 14.20 % Stocks > 50 Day MA: 10/19/2018 ~ 18.58 % Stocks > 50 Day MA: 10/18/2018 ~ 18.56 % Stocks > 50 Day MA: 10/17/2018 ~ 22.96 % Stocks > 50 Day MA: 10/8/2018 ~ 32.93 % Stocks > 50 Day MA: 10/5/2018 ~ 32.75 % Stocks > 50 Day MA: 10/4/2018 ~ 36.54 % Stocks > 50 Day MA: 10/11/2018 ~ 12.35 % Stocks > 50 Day MA: 10/10/2018 ~ 18.06 % Stocks > 50 Day MA: 10/9/2018 ~ 31.79 % Stocks > 50 Day MA: 8/24/2018 ~ 57.50 % Stocks > 50 Day MA: 8/23/2018 ~ 55.33 % Stocks > 50 Day MA: 8/22/2018 ~ 58.65 % Stocks > 50 Day MA: 8/29/2018 ~ 63.17 % Stocks > 50 Day MA: 8/28/2018 ~ 60.56 % Stocks > 50 Day MA: 8/27/2018 ~ 61.13 % Stocks > 50 Day MA: 8/16/2018 ~ 49.03 % Stocks > 50 Day MA: 8/15/2018 ~ 45.01 % Stocks > 50 Day MA: 8/14/2018 ~ 50.24 % Stocks > 50 Day MA: 8/21/2018 ~ 57.87 % Stocks > 50 Day MA: 8/20/2018 ~ 54.15 % Stocks > 50 Day MA: 8/17/2018 ~ 51.13 % Stocks > 50 Day MA: 9/12/2018 ~ 49.47 % Stocks > 50 Day MA: 9/11/2018 ~ 49.29 % Stocks > 50 Day MA: 9/10/2018 ~ 50.24 % Stocks > 50 Day MA: 9/17/2018 ~ 49.22 % Stocks > 50 Day MA: 9/14/2018 ~ 51.33 % Stocks > 50 Day MA: 9/13/2018 ~ 50.13 % Stocks > 50 Day MA: 9/4/2018 ~ 54.45 % Stocks > 50 Day MA: 8/31/2018 ~ 58.39 % Stocks > 50 Day MA: 8/30/2018 ~ 57.77 % Stocks > 50 Day MA: 9/7/2018 ~ 48.96 % Stocks > 50 Day MA: 9/6/2018 ~ 51.46 % Stocks > 50 Day MA: 9/5/2018 ~ 54.56 % Stocks > 50 Day MA: 5/30/2018 ~ 64.58 % Stocks > 50 Day MA: 2/21/2018 ~ 39.47 % Stocks > 50 Day MA: 2/20/2018 ~ 39.52 % Stocks > 50 Day MA: 2/16/2018 ~ 44.27 % Stocks > 50 Day MA: 2/26/2018 ~ 49.38 % Stocks > 50 Day MA: 2/23/2018 ~ 45.94 % Stocks > 50 Day MA: 2/22/2018 ~ 38.30 % Stocks > 50 Day MA: 2/12/2018 ~ 26.22 % Stocks > 50 Day MA: 2/9/2018 ~ 20.51 % Stocks > 50 Day MA: 2/8/2018 ~ 17.87 % Stocks > 50 Day MA: 2/15/2018 ~ 44.12 % Stocks > 50 Day MA: 2/14/2018 ~ 38.94 % Stocks > 50 Day MA: 2/13/2018 ~ 28.52 % Stocks > 50 Day MA: 3/9/2018 ~ 52.36 % Stocks > 50 Day MA: 3/8/2018 ~ 43.57 % Stocks > 50 Day MA: 3/7/2018 ~ 42.94 % Stocks > 50 Day MA: 3/14/2018 ~ 46.65 % Stocks > 50 Day MA: 3/13/2018 ~ 49.23 % Stocks > 50 Day MA: 3/12/2018 ~ 52.67 % Stocks > 50 Day MA: 3/1/2018 ~ 28.34 % Stocks > 50 Day MA: 2/28/2018 ~ 32.03 % Stocks > 50 Day MA: 2/27/2018 ~ 40.21 % Stocks > 50 Day MA: 3/6/2018 ~ 41.98 % Stocks > 50 Day MA: 3/5/2018 ~ 38.06 % Stocks > 50 Day MA: 3/2/2018 ~ 33.63 % Stocks > 50 Day MA: 1/12/2018 ~ 75.75 % Stocks > 50 Day MA: 1/11/2018 ~ 74.87 % Stocks > 50 Day MA: 1/10/2018 ~ 69.45 % Stocks > 50 Day MA: 1/18/2018 ~ 72.17 % Stocks > 50 Day MA: 1/17/2018 ~ 73.82 % Stocks > 50 Day MA: 1/16/2018 ~ 71.40 % Stocks > 50 Day MA: 1/4/2018 ~ 69.99 % Stocks > 50 Day MA: 1/3/2018 ~ 69.18 % Stocks > 50 Day MA: 1/2/2018 ~ 66.22 % Stocks > 50 Day MA: 1/9/2018 ~ 71.68 % Stocks > 50 Day MA: 1/8/2018 ~ 72.60 % Stocks > 50 Day MA: 1/5/2018 ~ 72.43 % Stocks > 50 Day MA: 2/2/2018 ~ 50.72 % Stocks > 50 Day MA: 2/1/2018 ~ 63.00 % Stocks > 50 Day MA: 1/31/2018 ~ 63.82 % Stocks > 50 Day MA: 2/7/2018 ~ 32.40 % Stocks > 50 Day MA: 2/6/2018 ~ 34.33 % Stocks > 50 Day MA: 2/5/2018 ~ 27.64 % Stocks > 50 Day MA: 1/23/2018 ~ 77.36 % Stocks > 50 Day MA: 1/22/2018 ~ 76.09 % Stocks > 50 Day MA: 1/19/2018 ~ 74.98 % Stocks > 50 Day MA: 1/30/2018 ~ 66.30 % Stocks > 50 Day MA: 1/29/2018 ~ 71.52 % Stocks > 50 Day MA: 1/24/2018 ~ 74.69 % Stocks > 50 Day MA: 5/4/2018 ~ 49.07 % Stocks > 50 Day MA: 5/3/2018 ~ 42.29 % Stocks > 50 Day MA: 5/2/2018 ~ 43.93 % Stocks > 50 Day MA: 5/9/2018 ~ 55.47 % Stocks > 50 Day MA: 5/8/2018 ~ 52.87 % Stocks > 50 Day MA: 5/7/2018 ~ 52.00 % Stocks > 50 Day MA: 4/26/2018 ~ 49.89 % Stocks > 50 Day MA: 4/25/2018 ~ 46.00 % Stocks > 50 Day MA: 4/24/2018 ~ 47.18 % Stocks > 50 Day MA: 5/1/2018 ~ 45.28 % Stocks > 50 Day MA: 4/30/2018 ~ 44.34 % Stocks > 50 Day MA: 4/27/2018 ~ 50.28 % Stocks > 50 Day MA: 5/23/2018 ~ 62.49 % Stocks > 50 Day MA: 5/22/2018 ~ 62.07 % Stocks > 50 Day MA: 5/21/2018 ~ 64.26 % Stocks > 50 Day MA: 5/29/2018 ~ 57.03 % Stocks > 50 Day MA: 5/25/2018 ~ 60.94 % Stocks > 50 Day MA: 5/24/2018 ~ 61.96 % Stocks > 50 Day MA: 5/14/2018 ~ 59.59 % Stocks > 50 Day MA: 5/11/2018 ~ 60.70 % Stocks > 50 Day MA: 5/10/2018 ~ 60.59 % Stocks > 50 Day MA: 5/18/2018 ~ 60.46 % Stocks > 50 Day MA: 5/16/2018 ~ 60.45 % Stocks > 50 Day MA: 5/15/2018 ~ 57.11 % Stocks > 50 Day MA: 3/28/2018 ~ 26.27 % Stocks > 50 Day MA: 3/27/2018 ~ 26.03 % Stocks > 50 Day MA: 3/26/2018 ~ 32.51 % Stocks > 50 Day MA: 4/4/2018 ~ 34.75 % Stocks > 50 Day MA: 4/3/2018 ~ 29.06 % Stocks > 50 Day MA: 3/29/2018 ~ 32.03 % Stocks > 50 Day MA: 3/19/2018 ~ 41.67 % Stocks > 50 Day MA: 3/16/2018 ~ 48.19 % Stocks > 50 Day MA: 3/15/2018 ~ 44.39 % Stocks > 50 Day MA: 3/22/2018 ~ 30.78 % Stocks > 50 Day MA: 3/21/2018 ~ 45.15 % Stocks > 50 Day MA: 3/20/2018 ~ 41.92 % Stocks > 50 Day MA: 4/17/2018 ~ 59.23 % Stocks > 50 Day MA: 4/16/2018 ~ 52.17 % Stocks > 50 Day MA: 4/13/2018 ~ 44.54 % Stocks > 50 Day MA: 4/20/2018 ~ 52.24 % Stocks > 50 Day MA: 4/19/2018 ~ 56.91 % Stocks > 50 Day MA: 4/18/2018 ~ 62.35 % Stocks > 50 Day MA: 4/9/2018 ~ 32.05 % Stocks > 50 Day MA: 4/6/2018 ~ 30.99 % Stocks > 50 Day MA: 4/5/2018 ~ 39.10 % Stocks > 50 Day MA: 4/12/2018 ~ 45.84 % Stocks > 50 Day MA: 4/11/2018 ~ 42.60 % Stocks > 50 Day MA: 4/10/2018 ~ 41.55 SPY Close: 7/23/2018 ~ 280.20 SPY Close: 7/20/2018 ~ 279.68 SPY Close: 7/19/2018 ~ 280.00 SPY Close: 7/26/2018 ~ 283.34 SPY Close: 7/25/2018 ~ 284.01 SPY Close: 7/24/2018 ~ 281.61 SPY Close: 7/13/2018 ~ 279.59 SPY Close: 7/12/2018 ~ 279.37 SPY Close: 7/11/2018 ~ 276.86 SPY Close: 7/18/2018 ~ 281.06 SPY Close: 7/17/2018 ~ 280.47 SPY Close: 7/16/2018 ~ 279.34 SPY Close: 8/8/2018 ~ 285.44 SPY Close: 8/7/2018 ~ 285.58 SPY Close: 8/6/2018 ~ 284.66 SPY Close: 8/13/2018 ~ 282.08 SPY Close: 8/10/2018 ~ 283.16 SPY Close: 8/9/2018 ~ 285.09 SPY Close: 7/31/2018 ~ 281.33 SPY Close: 7/30/2018 ~ 279.95 SPY Close: 7/27/2018 ~ 281.42 SPY Close: 8/3/2018 ~ 283.60 SPY Close: 8/2/2018 ~ 282.39 SPY Close: 8/1/2018 ~ 280.86 SPY Close: 6/13/2018 ~ 278.01 SPY Close: 6/12/2018 ~ 278.97 SPY Close: 6/11/2018 ~ 278.58 SPY Close: 6/19/2018 ~ 275.48 SPY Close: 6/18/2018 ~ 276.59 SPY Close: 6/15/2018 ~ 277.03 SPY Close: 6/4/2018 ~ 274.89 SPY Close: 6/1/2018 ~ 273.61 SPY Close: 5/31/2018 ~ 270.81 SPY Close: 6/7/2018 ~ 277.37 SPY Close: 6/6/2018 ~ 277.43 SPY Close: 6/5/2018 ~ 275.19 SPY Close: 7/5/2018 ~ 273.11 SPY Close: 7/3/2018 ~ 270.90 SPY Close: 7/2/2018 ~ 271.86 SPY Close: 7/10/2018 ~ 278.90 SPY Close: 7/9/2018 ~ 277.90 SPY Close: 7/6/2018 ~ 275.42 SPY Close: 6/22/2018 ~ 274.76 SPY Close: 6/21/2018 ~ 274.24 SPY Close: 6/20/2018 ~ 276.01 SPY Close: 6/28/2018 ~ 270.91 SPY Close: 6/27/2018 ~ 269.80 SPY Close: 6/25/2018 ~ 271.07 SPY Close: 9/28/2018 ~ 290.57 SPY Close: 9/27/2018 ~ 290.68 SPY Close: 9/26/2018 ~ 289.80 SPY Close: 10/3/2018 ~ 291.76 SPY Close: 10/2/2018 ~ 291.61 SPY Close: 10/1/2018 ~ 291.70 SPY Close: 9/20/2018 ~ 293.53 SPY Close: 9/19/2018 ~ 291.25 SPY Close: 9/18/2018 ~ 290.92 SPY Close: 9/25/2018 ~ 290.70 SPY Close: 9/24/2018 ~ 291.08 SPY Close: 9/21/2018 ~ 292.04 SPY Close: 10/16/2018 ~ 280.24 SPY Close: 10/15/2018 ~ 274.49 SPY Close: 10/12/2018 ~ 276.01 SPY Close: 10/19/2018 ~ 276.17 SPY Close: 10/18/2018 ~ 276.39 SPY Close: 10/17/2018 ~ 280.42 SPY Close: 10/8/2018 ~ 287.80 SPY Close: 10/5/2018 ~ 287.81 SPY Close: 10/4/2018 ~ 289.53 SPY Close: 10/11/2018 ~ 272.54 SPY Close: 10/10/2018 ~ 278.27 SPY Close: 10/9/2018 ~ 287.48 SPY Close: 8/24/2018 ~ 287.52 SPY Close: 8/23/2018 ~ 285.79 SPY Close: 8/22/2018 ~ 286.21 SPY Close: 8/29/2018 ~ 291.45 SPY Close: 8/28/2018 ~ 289.83 SPY Close: 8/27/2018 ~ 289.73 SPY Close: 8/16/2018 ~ 284.08 SPY Close: 8/15/2018 ~ 281.75 SPY Close: 8/14/2018 ~ 283.82 SPY Close: 8/21/2018 ~ 286.27 SPY Close: 8/20/2018 ~ 285.68 SPY Close: 8/17/2018 ~ 285.02 SPY Close: 9/12/2018 ~ 289.18 SPY Close: 9/11/2018 ~ 289.13 SPY Close: 9/10/2018 ~ 288.09 SPY Close: 9/17/2018 ~ 289.40 SPY Close: 9/14/2018 ~ 290.92 SPY Close: 9/13/2018 ~ 290.80 SPY Close: 9/4/2018 ~ 289.84 SPY Close: 8/31/2018 ~ 290.27 SPY Close: 8/30/2018 ~ 290.32 SPY Close: 9/7/2018 ~ 287.53 SPY Close: 9/6/2018 ~ 288.16 SPY Close: 9/5/2018 ~ 289.07 SPY Close: 5/30/2018 ~ 272.59 SPY Close: 2/21/2018 ~ 269.97 SPY Close: 2/20/2018 ~ 271.44 SPY Close: 2/16/2018 ~ 273.16 SPY Close: 2/26/2018 ~ 277.91 SPY Close: 2/23/2018 ~ 274.65 SPY Close: 2/22/2018 ~ 270.26 SPY Close: 2/12/2018 ~ 265.32 SPY Close: 2/9/2018 ~ 261.74 SPY Close: 2/8/2018 ~ 257.77 SPY Close: 2/15/2018 ~ 272.93 SPY Close: 2/14/2018 ~ 269.67 SPY Close: 2/13/2018 ~ 266.05 SPY Close: 3/9/2018 ~ 278.76 SPY Close: 3/8/2018 ~ 274.03 SPY Close: 3/7/2018 ~ 272.83 SPY Close: 3/14/2018 ~ 275.25 SPY Close: 3/13/2018 ~ 276.72 SPY Close: 3/12/2018 ~ 278.54 SPY Close: 3/1/2018 ~ 267.72 SPY Close: 2/28/2018 ~ 271.41 SPY Close: 2/27/2018 ~ 274.38 SPY Close: 3/6/2018 ~ 272.83 SPY Close: 3/5/2018 ~ 272.12 SPY Close: 3/2/2018 ~ 269.10 SPY Close: 1/12/2018 ~ 277.94 SPY Close: 1/11/2018 ~ 276.09 SPY Close: 1/10/2018 ~ 274.08 SPY Close: 1/18/2018 ~ 279.18 SPY Close: 1/17/2018 ~ 279.61 SPY Close: 1/16/2018 ~ 277.06 SPY Close: 1/4/2018 ~ 271.57 SPY Close: 1/3/2018 ~ 270.47 SPY Close: 1/2/2018 ~ 268.77 SPY Close: 1/9/2018 ~ 274.53 SPY Close: 1/8/2018 ~ 273.91 SPY Close: 1/5/2018 ~ 273.40 SPY Close: 2/2/2018 ~ 275.51 SPY Close: 2/1/2018 ~ 281.68 SPY Close: 1/31/2018 ~ 281.91 SPY Close: 2/7/2018 ~ 267.67 SPY Close: 2/6/2018 ~ 269.06 SPY Close: 2/5/2018 ~ 264.11 SPY Close: 1/23/2018 ~ 283.24 SPY Close: 1/22/2018 ~ 282.67 SPY Close: 1/19/2018 ~ 280.39 SPY Close: 1/30/2018 ~ 281.63 SPY Close: 1/29/2018 ~ 284.64 SPY Close: 1/24/2018 ~ 283.12 SPY Close: 5/4/2018 ~ 265.92 SPY Close: 5/3/2018 ~ 262.59 SPY Close: 5/2/2018 ~ 263.17 SPY Close: 5/9/2018 ~ 269.47 SPY Close: 5/8/2018 ~ 266.89 SPY Close: 5/7/2018 ~ 266.92 SPY Close: 4/26/2018 ~ 266.24 SPY Close: 4/25/2018 ~ 263.63 SPY Close: 4/24/2018 ~ 263.04 SPY Close: 5/1/2018 ~ 264.96 SPY Close: 4/30/2018 ~ 264.53 SPY Close: 4/27/2018 ~ 266.58 SPY Close: 5/23/2018 ~ 273.37 SPY Close: 5/22/2018 ~ 272.58 SPY Close: 5/21/2018 ~ 273.36 SPY Close: 5/29/2018 ~ 269.12 SPY Close: 5/25/2018 ~ 272.21 SPY Close: 5/24/2018 ~ 272.84 SPY Close: 5/14/2018 ~ 272.95 SPY Close: 5/11/2018 ~ 272.64 SPY Close: 5/10/2018 ~ 272.00 SPY Close: 5/18/2018 ~ 271.34 SPY Close: 5/16/2018 ~ 272.15 SPY Close: 5/15/2018 ~ 271.03 SPY Close: 3/28/2018 ~ 259.85 SPY Close: 3/27/2018 ~ 260.76 SPY Close: 3/26/2018 ~ 265.14 SPY Close: 4/4/2018 ~ 263.78 SPY Close: 4/3/2018 ~ 260.73 SPY Close: 3/29/2018 ~ 263.43 SPY Close: 3/19/2018 ~ 270.61 SPY Close: 3/16/2018 ~ 274.22 SPY Close: 3/15/2018 ~ 275.03 SPY Close: 3/22/2018 ~ 263.71 SPY Close: 3/21/2018 ~ 270.40 SPY Close: 3/20/2018 ~ 270.93 SPY Close: 4/17/2018 ~ 270.13 SPY Close: 4/16/2018 ~ 267.37 SPY Close: 4/13/2018 ~ 265.11 SPY Close: 4/20/2018 ~ 266.66 SPY Close: 4/19/2018 ~ 268.87 SPY Close: 4/18/2018 ~ 270.37 SPY Close: 4/9/2018 ~ 260.83 SPY Close: 4/6/2018 ~ 259.70 SPY Close: 4/5/2018 ~ 265.59 SPY Close: 4/12/2018 ~ 265.90 SPY Close: 4/11/2018 ~ 263.71 SPY Close: 4/10/2018 ~ 265.09

Go to SML  |  Learn More...