Blog Posts / Quote of The Day
♦ Sleep Well Retirement Investing
♦ Asset Allocation - One Bond Mutual Fund
♦ Investing in Bond Funds vs. S&P 500
Quote of The Day:
"One of your basic objectives as a trader is to perceive the opportunities available, not the threat of pain. To learn how to stay focused on the opportunities, you need to know and understand in no uncertain terms the source of the threat. It’s not the market. The market generates information about its potential to move from a neutral perspective. At the same time, it provides you (the observer) with an unending stream of opportunities to do something on your own behalf. If what you perceive at any given moment causes you to feel fear, ask yourself this question: Is the information inherently threatening, or are you simply experiencing the effect of your own state of mind reflected back to you (as in the above illustration)?"
- Mark Douglas
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 7/17/2017 ~ 243.24 30 Day MA: 7/14/2017 ~ 243.16 30 Day MA: 7/19/2017 ~ 243.33 30 Day MA: 7/21/2017 ~ 243.55 30 Day MA: 7/20/2017 ~ 243.43 30 Day MA: 7/13/2017 ~ 243.03 30 Day MA: 7/7/2017 ~ 242.73 30 Day MA: 7/6/2017 ~ 242.64 30 Day MA: 7/10/2017 ~ 242.81 30 Day MA: 7/12/2017 ~ 242.94 30 Day MA: 7/11/2017 ~ 242.86 30 Day MA: 7/24/2017 ~ 243.66 30 Day MA: 8/4/2017 ~ 244.55 30 Day MA: 8/3/2017 ~ 244.46 30 Day MA: 8/7/2017 ~ 244.71 30 Day MA: 8/9/2017 ~ 245.01 30 Day MA: 8/8/2017 ~ 244.86 30 Day MA: 8/2/2017 ~ 244.32 30 Day MA: 7/27/2017 ~ 243.90 30 Day MA: 7/25/2017 ~ 243.78 30 Day MA: 7/28/2017 ~ 244.02 30 Day MA: 8/1/2017 ~ 244.20 30 Day MA: 7/31/2017 ~ 244.10 30 Day MA: 7/5/2017 ~ 242.52 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/28/2017 ~ 242.09 30 Day MA: 6/27/2017 ~ 241.95 30 Day MA: 6/29/2017 ~ 242.17 30 Day MA: 7/3/2017 ~ 242.29 30 Day MA: 6/30/2017 ~ 242.22 30 Day MA: 6/26/2017 ~ 241.90 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 9/25/2017 ~ 247.02 30 Day MA: 9/22/2017 ~ 246.86 30 Day MA: 9/26/2017 ~ 247.11 30 Day MA: 9/28/2017 ~ 247.34 30 Day MA: 9/27/2017 ~ 247.22 30 Day MA: 9/21/2017 ~ 246.67 30 Day MA: 9/15/2017 ~ 246.36 30 Day MA: 9/14/2017 ~ 246.28 30 Day MA: 9/18/2017 ~ 246.43 30 Day MA: 9/20/2017 ~ 246.60 30 Day MA: 9/19/2017 ~ 246.50 30 Day MA: 9/29/2017 ~ 247.60 30 Day MA: 10/11/2017 ~ 250.18 30 Day MA: 10/10/2017 ~ 249.84 30 Day MA: 10/12/2017 ~ 250.47 30 Day MA: 10/16/2017 ~ 250.97 30 Day MA: 10/13/2017 ~ 250.72 30 Day MA: 10/9/2017 ~ 249.51 30 Day MA: 10/3/2017 ~ 248.25 30 Day MA: 10/2/2017 ~ 247.92 30 Day MA: 10/4/2017 ~ 248.51 30 Day MA: 10/6/2017 ~ 249.20 30 Day MA: 10/5/2017 ~ 248.85 30 Day MA: 9/13/2017 ~ 246.19 30 Day MA: 8/21/2017 ~ 245.67 30 Day MA: 8/18/2017 ~ 245.59 30 Day MA: 8/22/2017 ~ 245.78 30 Day MA: 8/24/2017 ~ 245.91 30 Day MA: 8/23/2017 ~ 245.85 30 Day MA: 8/17/2017 ~ 245.59 30 Day MA: 8/11/2017 ~ 245.11 30 Day MA: 8/10/2017 ~ 245.02 30 Day MA: 8/14/2017 ~ 245.22 30 Day MA: 8/16/2017 ~ 245.56 30 Day MA: 8/15/2017 ~ 245.39 30 Day MA: 8/25/2017 ~ 245.93 30 Day MA: 9/7/2017 ~ 245.93 30 Day MA: 9/6/2017 ~ 245.95 30 Day MA: 9/8/2017 ~ 245.91 30 Day MA: 9/12/2017 ~ 246.10 30 Day MA: 9/11/2017 ~ 245.99 30 Day MA: 9/5/2017 ~ 245.95 30 Day MA: 8/29/2017 ~ 245.92 30 Day MA: 8/28/2017 ~ 245.94 30 Day MA: 8/30/2017 ~ 245.93 30 Day MA: 9/1/2017 ~ 245.97 30 Day MA: 8/31/2017 ~ 245.94 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/7/2017 ~ 236.31 50 Day MA: 7/17/2017 ~ 241.83 50 Day MA: 7/14/2017 ~ 241.69 50 Day MA: 7/19/2017 ~ 241.99 50 Day MA: 7/21/2017 ~ 242.33 50 Day MA: 7/20/2017 ~ 242.16 50 Day MA: 7/13/2017 ~ 241.55 50 Day MA: 7/7/2017 ~ 241.00 50 Day MA: 7/6/2017 ~ 240.83 50 Day MA: 7/10/2017 ~ 241.14 50 Day MA: 7/12/2017 ~ 241.43 50 Day MA: 7/11/2017 ~ 241.30 50 Day MA: 7/24/2017 ~ 242.47 50 Day MA: 8/4/2017 ~ 243.74 50 Day MA: 8/3/2017 ~ 243.51 50 Day MA: 8/7/2017 ~ 243.96 50 Day MA: 8/9/2017 ~ 244.26 50 Day MA: 8/8/2017 ~ 244.12 50 Day MA: 8/2/2017 ~ 243.37 50 Day MA: 7/27/2017 ~ 242.78 50 Day MA: 7/25/2017 ~ 242.62 50 Day MA: 7/28/2017 ~ 242.92 50 Day MA: 8/1/2017 ~ 243.23 50 Day MA: 7/31/2017 ~ 243.07 50 Day MA: 7/5/2017 ~ 240.70 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/28/2017 ~ 240.06 50 Day MA: 6/27/2017 ~ 239.90 50 Day MA: 6/29/2017 ~ 240.19 50 Day MA: 7/3/2017 ~ 240.53 50 Day MA: 6/30/2017 ~ 240.34 50 Day MA: 6/26/2017 ~ 239.77 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 9/25/2017 ~ 246.83 50 Day MA: 9/22/2017 ~ 246.73 50 Day MA: 9/26/2017 ~ 246.92 50 Day MA: 9/28/2017 ~ 247.11 50 Day MA: 9/27/2017 ~ 247.01 50 Day MA: 9/21/2017 ~ 246.58 50 Day MA: 9/15/2017 ~ 245.95 50 Day MA: 9/14/2017 ~ 245.81 50 Day MA: 9/18/2017 ~ 246.09 50 Day MA: 9/20/2017 ~ 246.44 50 Day MA: 9/19/2017 ~ 246.28 50 Day MA: 9/29/2017 ~ 247.19 50 Day MA: 10/11/2017 ~ 248.28 50 Day MA: 10/10/2017 ~ 248.13 50 Day MA: 10/12/2017 ~ 248.43 50 Day MA: 10/16/2017 ~ 248.74 50 Day MA: 10/13/2017 ~ 248.58 50 Day MA: 10/9/2017 ~ 247.97 50 Day MA: 10/3/2017 ~ 247.41 50 Day MA: 10/2/2017 ~ 247.29 50 Day MA: 10/4/2017 ~ 247.54 50 Day MA: 10/6/2017 ~ 247.83 50 Day MA: 10/5/2017 ~ 247.69 50 Day MA: 9/13/2017 ~ 245.65 50 Day MA: 8/21/2017 ~ 244.59 50 Day MA: 8/18/2017 ~ 244.60 50 Day MA: 8/22/2017 ~ 244.63 50 Day MA: 8/24/2017 ~ 244.66 50 Day MA: 8/23/2017 ~ 244.64 50 Day MA: 8/17/2017 ~ 244.63 50 Day MA: 8/11/2017 ~ 244.37 50 Day MA: 8/10/2017 ~ 244.33 50 Day MA: 8/14/2017 ~ 244.47 50 Day MA: 8/16/2017 ~ 244.65 50 Day MA: 8/15/2017 ~ 244.57 50 Day MA: 8/25/2017 ~ 244.68 50 Day MA: 9/7/2017 ~ 245.12 50 Day MA: 9/6/2017 ~ 245.04 50 Day MA: 9/8/2017 ~ 245.18 50 Day MA: 9/12/2017 ~ 245.47 50 Day MA: 9/11/2017 ~ 245.34 50 Day MA: 9/5/2017 ~ 244.96 50 Day MA: 8/29/2017 ~ 244.69 50 Day MA: 8/28/2017 ~ 244.68 50 Day MA: 8/30/2017 ~ 244.74 50 Day MA: 9/1/2017 ~ 244.90 50 Day MA: 8/31/2017 ~ 244.83 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/7/2017 ~ 233.97 200 Day MA: 7/17/2017 ~ 230.04 200 Day MA: 7/14/2017 ~ 229.90 200 Day MA: 7/19/2017 ~ 230.19 200 Day MA: 7/21/2017 ~ 230.51 200 Day MA: 7/20/2017 ~ 230.35 200 Day MA: 7/13/2017 ~ 229.73 200 Day MA: 7/7/2017 ~ 229.15 200 Day MA: 7/6/2017 ~ 229.00 200 Day MA: 7/10/2017 ~ 229.29 200 Day MA: 7/12/2017 ~ 229.58 200 Day MA: 7/11/2017 ~ 229.43 200 Day MA: 7/24/2017 ~ 230.67 200 Day MA: 8/4/2017 ~ 231.93 200 Day MA: 8/3/2017 ~ 231.77 200 Day MA: 8/7/2017 ~ 232.09 200 Day MA: 8/9/2017 ~ 232.43 200 Day MA: 8/8/2017 ~ 232.26 200 Day MA: 8/2/2017 ~ 231.61 200 Day MA: 7/27/2017 ~ 230.98 200 Day MA: 7/25/2017 ~ 230.82 200 Day MA: 7/28/2017 ~ 231.14 200 Day MA: 8/1/2017 ~ 231.45 200 Day MA: 7/31/2017 ~ 231.29 200 Day MA: 7/5/2017 ~ 228.88 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/28/2017 ~ 228.39 200 Day MA: 6/27/2017 ~ 228.26 200 Day MA: 6/29/2017 ~ 228.50 200 Day MA: 7/3/2017 ~ 228.73 200 Day MA: 6/30/2017 ~ 228.61 200 Day MA: 6/26/2017 ~ 228.14 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 9/25/2017 ~ 237.50 200 Day MA: 9/22/2017 ~ 237.36 200 Day MA: 9/26/2017 ~ 237.64 200 Day MA: 9/28/2017 ~ 237.94 200 Day MA: 9/27/2017 ~ 237.79 200 Day MA: 9/21/2017 ~ 237.22 200 Day MA: 9/15/2017 ~ 236.62 200 Day MA: 9/14/2017 ~ 236.47 200 Day MA: 9/18/2017 ~ 236.78 200 Day MA: 9/20/2017 ~ 237.07 200 Day MA: 9/19/2017 ~ 236.93 200 Day MA: 9/29/2017 ~ 238.10 200 Day MA: 10/11/2017 ~ 239.26 200 Day MA: 10/10/2017 ~ 239.11 200 Day MA: 10/12/2017 ~ 239.40 200 Day MA: 10/16/2017 ~ 239.70 200 Day MA: 10/13/2017 ~ 239.55 200 Day MA: 10/9/2017 ~ 238.98 200 Day MA: 10/3/2017 ~ 238.41 200 Day MA: 10/2/2017 ~ 238.26 200 Day MA: 10/4/2017 ~ 238.56 200 Day MA: 10/6/2017 ~ 238.84 200 Day MA: 10/5/2017 ~ 238.70 200 Day MA: 9/13/2017 ~ 236.31 200 Day MA: 8/21/2017 ~ 233.66 200 Day MA: 8/18/2017 ~ 233.52 200 Day MA: 8/22/2017 ~ 233.82 200 Day MA: 8/24/2017 ~ 234.13 200 Day MA: 8/23/2017 ~ 233.97 200 Day MA: 8/17/2017 ~ 233.38 200 Day MA: 8/11/2017 ~ 232.74 200 Day MA: 8/10/2017 ~ 232.58 200 Day MA: 8/14/2017 ~ 232.91 200 Day MA: 8/16/2017 ~ 233.23 200 Day MA: 8/15/2017 ~ 233.07 200 Day MA: 8/25/2017 ~ 234.29 200 Day MA: 9/7/2017 ~ 235.67 200 Day MA: 9/6/2017 ~ 235.52 200 Day MA: 9/8/2017 ~ 235.82 200 Day MA: 9/12/2017 ~ 236.15 200 Day MA: 9/11/2017 ~ 235.98 200 Day MA: 9/5/2017 ~ 235.35 200 Day MA: 8/29/2017 ~ 234.62 200 Day MA: 8/28/2017 ~ 234.45 200 Day MA: 8/30/2017 ~ 234.80 200 Day MA: 9/1/2017 ~ 235.19 200 Day MA: 8/31/2017 ~ 234.99 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/7/2017 ~ 221.51

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 7/17/2017 ~ 65.91 % Stocks > 50 Day MA: 7/14/2017 ~ 64.07 % Stocks > 50 Day MA: 7/19/2017 ~ 68.97 % Stocks > 50 Day MA: 7/21/2017 ~ 65.54 % Stocks > 50 Day MA: 7/20/2017 ~ 68.31 % Stocks > 50 Day MA: 7/13/2017 ~ 60.72 % Stocks > 50 Day MA: 7/7/2017 ~ 53.32 % Stocks > 50 Day MA: 7/6/2017 ~ 46.78 % Stocks > 50 Day MA: 7/10/2017 ~ 51.56 % Stocks > 50 Day MA: 7/12/2017 ~ 59.30 % Stocks > 50 Day MA: 7/11/2017 ~ 52.87 % Stocks > 50 Day MA: 7/24/2017 ~ 64.68 % Stocks > 50 Day MA: 8/4/2017 ~ 55.97 % Stocks > 50 Day MA: 8/3/2017 ~ 54.37 % Stocks > 50 Day MA: 8/7/2017 ~ 55.44 % Stocks > 50 Day MA: 8/9/2017 ~ 50.76 % Stocks > 50 Day MA: 8/8/2017 ~ 53.30 % Stocks > 50 Day MA: 8/2/2017 ~ 57.25 % Stocks > 50 Day MA: 7/27/2017 ~ 62.50 % Stocks > 50 Day MA: 7/25/2017 ~ 67.21 % Stocks > 50 Day MA: 7/28/2017 ~ 61.27 % Stocks > 50 Day MA: 8/1/2017 ~ 61.54 % Stocks > 50 Day MA: 7/31/2017 ~ 60.28 % Stocks > 50 Day MA: 7/5/2017 ~ 57.17 % Stocks > 50 Day MA: 6/9/2017 ~ 60.63 % Stocks > 50 Day MA: 6/8/2017 ~ 58.06 % Stocks > 50 Day MA: 6/12/2017 ~ 60.94 % Stocks > 50 Day MA: 6/14/2017 ~ 60.28 % Stocks > 50 Day MA: 6/13/2017 ~ 62.87 % Stocks > 50 Day MA: 6/7/2017 ~ 53.76 % Stocks > 50 Day MA: 6/1/2017 ~ 56.75 % Stocks > 50 Day MA: 5/31/2017 ~ 49.04 % Stocks > 50 Day MA: 6/2/2017 ~ 58.55 % Stocks > 50 Day MA: 6/6/2017 ~ 54.45 % Stocks > 50 Day MA: 6/5/2017 ~ 56.04 % Stocks > 50 Day MA: 6/15/2017 ~ 57.76 % Stocks > 50 Day MA: 6/28/2017 ~ 60.90 % Stocks > 50 Day MA: 6/27/2017 ~ 53.44 % Stocks > 50 Day MA: 6/29/2017 ~ 55.11 % Stocks > 50 Day MA: 7/3/2017 ~ 61.31 % Stocks > 50 Day MA: 6/30/2017 ~ 56.25 % Stocks > 50 Day MA: 6/26/2017 ~ 58.35 % Stocks > 50 Day MA: 6/19/2017 ~ 60.73 % Stocks > 50 Day MA: 6/16/2017 ~ 57.15 % Stocks > 50 Day MA: 6/20/2017 ~ 54.87 % Stocks > 50 Day MA: 6/22/2017 ~ 53.25 % Stocks > 50 Day MA: 6/21/2017 ~ 51.84 % Stocks > 50 Day MA: 9/25/2017 ~ 64.67 % Stocks > 50 Day MA: 9/22/2017 ~ 64.60 % Stocks > 50 Day MA: 9/26/2017 ~ 65.35 % Stocks > 50 Day MA: 9/28/2017 ~ 68.45 % Stocks > 50 Day MA: 9/27/2017 ~ 68.74 % Stocks > 50 Day MA: 9/21/2017 ~ 62.04 % Stocks > 50 Day MA: 9/15/2017 ~ 62.32 % Stocks > 50 Day MA: 9/14/2017 ~ 60.12 % Stocks > 50 Day MA: 9/18/2017 ~ 64.80 % Stocks > 50 Day MA: 9/20/2017 ~ 64.53 % Stocks > 50 Day MA: 9/19/2017 ~ 64.00 % Stocks > 50 Day MA: 9/29/2017 ~ 70.64 % Stocks > 50 Day MA: 10/11/2017 ~ 75.38 % Stocks > 50 Day MA: 10/10/2017 ~ 74.90 % Stocks > 50 Day MA: 10/12/2017 ~ 74.73 % Stocks > 50 Day MA: 10/16/2017 ~ 73.22 % Stocks > 50 Day MA: 10/13/2017 ~ 74.97 % Stocks > 50 Day MA: 10/9/2017 ~ 73.92 % Stocks > 50 Day MA: 10/3/2017 ~ 74.71 % Stocks > 50 Day MA: 10/2/2017 ~ 72.98 % Stocks > 50 Day MA: 10/4/2017 ~ 75.41 % Stocks > 50 Day MA: 10/6/2017 ~ 76.13 % Stocks > 50 Day MA: 10/5/2017 ~ 76.88 % Stocks > 50 Day MA: 9/13/2017 ~ 60.28 % Stocks > 50 Day MA: 8/21/2017 ~ 36.10 % Stocks > 50 Day MA: 8/18/2017 ~ 36.80 % Stocks > 50 Day MA: 8/22/2017 ~ 40.48 % Stocks > 50 Day MA: 8/24/2017 ~ 40.79 % Stocks > 50 Day MA: 8/23/2017 ~ 39.83 % Stocks > 50 Day MA: 8/17/2017 ~ 36.65 % Stocks > 50 Day MA: 8/11/2017 ~ 39.65 % Stocks > 50 Day MA: 8/10/2017 ~ 39.56 % Stocks > 50 Day MA: 8/14/2017 ~ 47.54 % Stocks > 50 Day MA: 8/16/2017 ~ 45.75 % Stocks > 50 Day MA: 8/15/2017 ~ 44.24 % Stocks > 50 Day MA: 8/25/2017 ~ 42.44 % Stocks > 50 Day MA: 9/7/2017 ~ 49.92 % Stocks > 50 Day MA: 9/6/2017 ~ 49.52 % Stocks > 50 Day MA: 9/8/2017 ~ 49.65 % Stocks > 50 Day MA: 9/12/2017 ~ 58.93 % Stocks > 50 Day MA: 9/11/2017 ~ 55.82 % Stocks > 50 Day MA: 9/5/2017 ~ 48.49 % Stocks > 50 Day MA: 8/29/2017 ~ 42.21 % Stocks > 50 Day MA: 8/28/2017 ~ 42.48 % Stocks > 50 Day MA: 8/30/2017 ~ 44.07 % Stocks > 50 Day MA: 9/1/2017 ~ 54.47 % Stocks > 50 Day MA: 8/31/2017 ~ 50.91 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 SPY Close: 7/17/2017 ~ 245.52 SPY Close: 7/14/2017 ~ 245.51 SPY Close: 7/19/2017 ~ 246.96 SPY Close: 7/21/2017 ~ 246.83 SPY Close: 7/20/2017 ~ 247.04 SPY Close: 7/13/2017 ~ 244.42 SPY Close: 7/7/2017 ~ 242.10 SPY Close: 7/6/2017 ~ 240.58 SPY Close: 7/10/2017 ~ 242.35 SPY Close: 7/12/2017 ~ 243.94 SPY Close: 7/11/2017 ~ 242.18 SPY Close: 7/24/2017 ~ 246.79 SPY Close: 8/4/2017 ~ 247.39 SPY Close: 8/3/2017 ~ 246.98 SPY Close: 8/7/2017 ~ 247.84 SPY Close: 8/9/2017 ~ 247.27 SPY Close: 8/8/2017 ~ 247.27 SPY Close: 8/2/2017 ~ 247.42 SPY Close: 7/27/2017 ~ 247.22 SPY Close: 7/25/2017 ~ 247.37 SPY Close: 7/28/2017 ~ 246.89 SPY Close: 8/1/2017 ~ 247.30 SPY Close: 7/31/2017 ~ 246.79 SPY Close: 7/5/2017 ~ 242.74 SPY Close: 6/9/2017 ~ 243.52 SPY Close: 6/8/2017 ~ 243.73 SPY Close: 6/12/2017 ~ 243.35 SPY Close: 6/14/2017 ~ 244.26 SPY Close: 6/13/2017 ~ 244.48 SPY Close: 6/7/2017 ~ 243.66 SPY Close: 6/1/2017 ~ 243.30 SPY Close: 5/31/2017 ~ 241.42 SPY Close: 6/2/2017 ~ 244.14 SPY Close: 6/6/2017 ~ 243.25 SPY Close: 6/5/2017 ~ 243.97 SPY Close: 6/15/2017 ~ 243.76 SPY Close: 6/28/2017 ~ 243.47 SPY Close: 6/27/2017 ~ 241.37 SPY Close: 6/29/2017 ~ 241.39 SPY Close: 7/3/2017 ~ 242.21 SPY Close: 6/30/2017 ~ 241.79 SPY Close: 6/26/2017 ~ 243.26 SPY Close: 6/19/2017 ~ 244.65 SPY Close: 6/16/2017 ~ 242.64 SPY Close: 6/20/2017 ~ 243.05 SPY Close: 6/22/2017 ~ 242.83 SPY Close: 6/21/2017 ~ 242.94 SPY Close: 9/25/2017 ~ 248.97 SPY Close: 9/22/2017 ~ 249.45 SPY Close: 9/26/2017 ~ 249.07 SPY Close: 9/28/2017 ~ 250.33 SPY Close: 9/27/2017 ~ 250.04 SPY Close: 9/21/2017 ~ 249.40 SPY Close: 9/15/2017 ~ 249.23 SPY Close: 9/14/2017 ~ 250.08 SPY Close: 9/18/2017 ~ 249.71 SPY Close: 9/20/2017 ~ 250.07 SPY Close: 9/19/2017 ~ 249.96 SPY Close: 9/29/2017 ~ 251.16 SPY Close: 10/11/2017 ~ 254.98 SPY Close: 10/10/2017 ~ 254.57 SPY Close: 10/12/2017 ~ 254.61 SPY Close: 10/16/2017 ~ 255.30 SPY Close: 10/13/2017 ~ 254.88 SPY Close: 10/9/2017 ~ 253.96 SPY Close: 10/3/2017 ~ 252.85 SPY Close: 10/2/2017 ~ 252.28 SPY Close: 10/4/2017 ~ 253.16 SPY Close: 10/6/2017 ~ 254.43 SPY Close: 10/5/2017 ~ 254.66 SPY Close: 9/13/2017 ~ 250.17 SPY Close: 8/21/2017 ~ 242.92 SPY Close: 8/18/2017 ~ 242.71 SPY Close: 8/22/2017 ~ 245.38 SPY Close: 8/24/2017 ~ 244.04 SPY Close: 8/23/2017 ~ 244.56 SPY Close: 8/17/2017 ~ 243.14 SPY Close: 8/11/2017 ~ 244.11 SPY Close: 8/10/2017 ~ 243.75 SPY Close: 8/14/2017 ~ 246.50 SPY Close: 8/16/2017 ~ 246.96 SPY Close: 8/15/2017 ~ 246.53 SPY Close: 8/25/2017 ~ 244.52 SPY Close: 9/7/2017 ~ 246.87 SPY Close: 9/6/2017 ~ 246.89 SPY Close: 9/8/2017 ~ 246.54 SPY Close: 9/12/2017 ~ 250.09 SPY Close: 9/11/2017 ~ 249.14 SPY Close: 9/5/2017 ~ 246.13 SPY Close: 8/29/2017 ~ 244.85 SPY Close: 8/28/2017 ~ 244.60 SPY Close: 8/30/2017 ~ 246.01 SPY Close: 9/1/2017 ~ 247.90 SPY Close: 8/31/2017 ~ 247.29 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/7/2017 ~ 235.19

Go to SML  |  Learn More...