Blog Posts / Quote of The Day
♦ Bond Yield Curve / Bond Rates Mobile App
♦ Option Screen Research Site Update
♦ Bond Yield Curve / Bond Rates Mobile App
Quote of The Day:
"Six major points from the book Diary of a Professional Commodity Trader: 1. Consistently profitable commodity trading is not about discovering some magic way to find profitable trades. 2. Consistently successful trading is founded on solid risk management. 3. Successful trading is a process of doing certain things over and over again with discipline and patience. 4. The human element of trading is enormously important and has been ignored by other authors for years. Recognizing and managing the emotions of fear and greed are central to consistently successful speculation. I make no pretense that I have this aspect of trading mastered. 5. It is possible to be profitable over time even though the majority of trading events will be losers. “Process” will trump the results of any given trade or series of trades. 6. Charting principles are not magic, but simply provide a structure for a trading process."
- Peter Brandt
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Market Performance - 1 Day
XLE-Energy: .07% ** SHY-CASH: .05% XLP-Staples: -.04% ** IEF-US TREAS: .10% XLV-Health: .27% XLK-Tech: .26% ** BND-BONDS: .11% XLRE-Real Est.: -.57% XLB-Material: -.84% XLF-Finance: -.97% XLU-Util: -.48% ** SPY-S&P 500: -.22% XLY-Discr.: -.40% XLI-Indus: -.47%
Market Performance - 5 Days
XLV-Health: 2.50% XLF-Finance: 2.26% ** SPY-S&P 500: 1.99% XLB-Material: 2.67% XLK-Tech: 2.99% XLY-Discr.: 2.89% XLI-Indus: 2.74% ** BND-BONDS: -.27% ** IEF-US TREAS: -.47% XLRE-Real Est.: -2.47% XLP-Staples: -.16% XLE-Energy: .06% XLU-Util: .06% ** SHY-CASH: -.05%
Market Performance - 30 Days
** SPY-S&P 500: 1.91% XLRE-Real Est.: 1.77% XLV-Health: 1.36% XLB-Material: 2.51% XLY-Discr.: 4.08% XLI-Indus: 3.17% XLK-Tech: 2.91% ** SHY-CASH: .12% XLU-Util: .02% XLE-Energy: -.59% XLF-Finance: .34% XLP-Staples: .97% ** IEF-US TREAS: .81% ** BND-BONDS: .49%
Stock Market Scout (SMS)
30 Day MA: 12/9/2016 ~ 217.77 30 Day MA: 12/12/2016 ~ 218.22 30 Day MA: 12/7/2016 ~ 216.94 30 Day MA: 12/8/2016 ~ 217.32 30 Day MA: 12/15/2016 ~ 219.79 30 Day MA: 12/16/2016 ~ 220.34 30 Day MA: 12/13/2016 ~ 218.73 30 Day MA: 12/14/2016 ~ 219.23 30 Day MA: 11/29/2016 ~ 215.54 30 Day MA: 11/30/2016 ~ 215.77 30 Day MA: 11/25/2016 ~ 215.01 30 Day MA: 11/28/2016 ~ 215.26 30 Day MA: 12/5/2016 ~ 216.37 30 Day MA: 12/6/2016 ~ 216.60 30 Day MA: 12/1/2016 ~ 215.94 30 Day MA: 12/2/2016 ~ 216.13 30 Day MA: 12/19/2016 ~ 220.90 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 12/22/2016 ~ 222.03 30 Day MA: 12/23/2016 ~ 222.33 30 Day MA: 12/20/2016 ~ 221.34 30 Day MA: 12/21/2016 ~ 221.73 30 Day MA: 12/29/2016 ~ 223.12 30 Day MA: 12/30/2016 ~ 223.30 30 Day MA: 12/27/2016 ~ 222.65 30 Day MA: 12/28/2016 ~ 222.92 30 Day MA: 10/24/2016 ~ 214.58 30 Day MA: 10/25/2016 ~ 214.61 30 Day MA: 10/20/2016 ~ 214.61 30 Day MA: 10/21/2016 ~ 214.63 30 Day MA: 10/28/2016 ~ 214.54 30 Day MA: 10/31/2016 ~ 214.51 30 Day MA: 10/26/2016 ~ 214.63 30 Day MA: 10/27/2016 ~ 214.56 30 Day MA: 10/12/2016 ~ 215.59 30 Day MA: 10/13/2016 ~ 215.44 30 Day MA: 10/10/2016 ~ 215.90 30 Day MA: 10/11/2016 ~ 215.73 30 Day MA: 10/18/2016 ~ 214.92 30 Day MA: 10/19/2016 ~ 214.76 30 Day MA: 10/14/2016 ~ 215.30 30 Day MA: 10/17/2016 ~ 215.10 30 Day MA: 11/1/2016 ~ 214.43 30 Day MA: 11/16/2016 ~ 213.90 30 Day MA: 11/17/2016 ~ 214.01 30 Day MA: 11/14/2016 ~ 213.71 30 Day MA: 11/15/2016 ~ 213.83 30 Day MA: 11/22/2016 ~ 214.50 30 Day MA: 11/23/2016 ~ 214.73 30 Day MA: 11/18/2016 ~ 214.12 30 Day MA: 11/21/2016 ~ 214.26 30 Day MA: 11/4/2016 ~ 213.70 30 Day MA: 11/7/2016 ~ 213.66 30 Day MA: 11/2/2016 ~ 214.23 30 Day MA: 11/3/2016 ~ 213.94 30 Day MA: 11/10/2016 ~ 213.68 30 Day MA: 11/11/2016 ~ 213.68 30 Day MA: 11/8/2016 ~ 213.61 30 Day MA: 11/9/2016 ~ 213.60 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 6/2/2016 ~ 207.32 30 Day MA: 6/3/2016 ~ 207.37 30 Day MA: 5/31/2016 ~ 207.28 30 Day MA: 6/1/2016 ~ 207.29 30 Day MA: 6/8/2016 ~ 207.66 30 Day MA: 6/9/2016 ~ 207.75 30 Day MA: 6/6/2016 ~ 207.44 30 Day MA: 6/7/2016 ~ 207.55 30 Day MA: 5/20/2016 ~ 206.99 30 Day MA: 5/23/2016 ~ 207.03 30 Day MA: 5/18/2016 ~ 206.95 30 Day MA: 5/19/2016 ~ 206.96 30 Day MA: 5/26/2016 ~ 207.18 30 Day MA: 5/27/2016 ~ 207.26 30 Day MA: 5/24/2016 ~ 207.09 30 Day MA: 5/25/2016 ~ 207.14 30 Day MA: 6/10/2016 ~ 207.84 30 Day MA: 6/27/2016 ~ 208.14 30 Day MA: 6/28/2016 ~ 208.02 30 Day MA: 6/23/2016 ~ 208.42 30 Day MA: 6/24/2016 ~ 208.31 30 Day MA: 7/1/2016 ~ 208.42 30 Day MA: 7/5/2016 ~ 208.52 30 Day MA: 6/29/2016 ~ 208.08 30 Day MA: 6/30/2016 ~ 208.23 30 Day MA: 6/15/2016 ~ 207.97 30 Day MA: 6/16/2016 ~ 208.08 30 Day MA: 6/13/2016 ~ 207.91 30 Day MA: 6/14/2016 ~ 207.91 30 Day MA: 6/21/2016 ~ 208.29 30 Day MA: 6/22/2016 ~ 208.27 30 Day MA: 6/17/2016 ~ 208.13 30 Day MA: 6/20/2016 ~ 208.20 30 Day MA: 4/15/2016 ~ 203.98 30 Day MA: 4/18/2016 ~ 204.27 30 Day MA: 4/13/2016 ~ 203.41 30 Day MA: 4/14/2016 ~ 203.71 30 Day MA: 4/21/2016 ~ 205.29 30 Day MA: 4/22/2016 ~ 205.61 30 Day MA: 4/19/2016 ~ 204.58 30 Day MA: 4/20/2016 ~ 204.97 30 Day MA: 4/5/2016 ~ 201.25 30 Day MA: 4/6/2016 ~ 201.72 30 Day MA: 4/1/2016 ~ 200.46 30 Day MA: 4/4/2016 ~ 200.93 30 Day MA: 4/11/2016 ~ 202.67 30 Day MA: 4/12/2016 ~ 203.08 30 Day MA: 4/7/2016 ~ 202.07 30 Day MA: 4/8/2016 ~ 202.37 30 Day MA: 4/25/2016 ~ 205.80 30 Day MA: 5/10/2016 ~ 206.98 30 Day MA: 5/11/2016 ~ 207.00 30 Day MA: 5/6/2016 ~ 206.78 30 Day MA: 5/9/2016 ~ 206.87 30 Day MA: 5/16/2016 ~ 206.98 30 Day MA: 5/17/2016 ~ 207.00 30 Day MA: 5/12/2016 ~ 207.03 30 Day MA: 5/13/2016 ~ 206.96 30 Day MA: 4/28/2016 ~ 206.39 30 Day MA: 4/29/2016 ~ 206.45 30 Day MA: 4/26/2016 ~ 206.02 30 Day MA: 4/27/2016 ~ 206.26 30 Day MA: 5/4/2016 ~ 206.64 30 Day MA: 5/5/2016 ~ 206.69 30 Day MA: 5/2/2016 ~ 206.57 30 Day MA: 5/3/2016 ~ 206.62 30 Day MA: 7/6/2016 ~ 208.66 30 Day MA: 9/7/2016 ~ 217.84 30 Day MA: 9/8/2016 ~ 217.91 30 Day MA: 9/2/2016 ~ 217.69 30 Day MA: 9/6/2016 ~ 217.77 30 Day MA: 9/13/2016 ~ 217.64 30 Day MA: 9/14/2016 ~ 217.56 30 Day MA: 9/9/2016 ~ 217.79 30 Day MA: 9/12/2016 ~ 217.76 30 Day MA: 8/25/2016 ~ 217.43 30 Day MA: 8/26/2016 ~ 217.48 30 Day MA: 8/23/2016 ~ 217.28 30 Day MA: 8/24/2016 ~ 217.37 30 Day MA: 8/31/2016 ~ 217.61 30 Day MA: 9/1/2016 ~ 217.65 30 Day MA: 8/29/2016 ~ 217.54 30 Day MA: 8/30/2016 ~ 217.60 30 Day MA: 9/15/2016 ~ 217.53 30 Day MA: 9/30/2016 ~ 216.43 30 Day MA: 10/3/2016 ~ 216.33 30 Day MA: 9/28/2016 ~ 216.63 30 Day MA: 9/29/2016 ~ 216.51 30 Day MA: 10/6/2016 ~ 216.03 30 Day MA: 10/7/2016 ~ 215.94 30 Day MA: 10/4/2016 ~ 216.20 30 Day MA: 10/5/2016 ~ 216.09 30 Day MA: 9/20/2016 ~ 217.12 30 Day MA: 9/21/2016 ~ 217.04 30 Day MA: 9/16/2016 ~ 217.43 30 Day MA: 9/19/2016 ~ 217.27 30 Day MA: 9/26/2016 ~ 216.79 30 Day MA: 9/27/2016 ~ 216.67 30 Day MA: 9/22/2016 ~ 217.02 30 Day MA: 9/23/2016 ~ 216.93 30 Day MA: 7/21/2016 ~ 210.33 30 Day MA: 7/22/2016 ~ 210.50 30 Day MA: 7/19/2016 ~ 210.02 30 Day MA: 7/20/2016 ~ 210.20 30 Day MA: 7/27/2016 ~ 211.28 30 Day MA: 7/28/2016 ~ 211.58 30 Day MA: 7/25/2016 ~ 210.72 30 Day MA: 7/26/2016 ~ 211.00 30 Day MA: 7/11/2016 ~ 208.97 30 Day MA: 7/12/2016 ~ 209.12 30 Day MA: 7/7/2016 ~ 208.72 30 Day MA: 7/8/2016 ~ 208.83 30 Day MA: 7/15/2016 ~ 209.65 30 Day MA: 7/18/2016 ~ 209.86 30 Day MA: 7/13/2016 ~ 209.29 30 Day MA: 7/14/2016 ~ 209.49 30 Day MA: 7/29/2016 ~ 211.87 30 Day MA: 8/15/2016 ~ 215.86 30 Day MA: 8/16/2016 ~ 216.17 30 Day MA: 8/11/2016 ~ 215.25 30 Day MA: 8/12/2016 ~ 215.55 30 Day MA: 8/19/2016 ~ 216.97 30 Day MA: 8/22/2016 ~ 217.14 30 Day MA: 8/17/2016 ~ 216.46 30 Day MA: 8/18/2016 ~ 216.78 30 Day MA: 8/3/2016 ~ 212.73 30 Day MA: 8/4/2016 ~ 213.01 30 Day MA: 8/1/2016 ~ 212.22 30 Day MA: 8/2/2016 ~ 212.48 30 Day MA: 8/9/2016 ~ 214.37 30 Day MA: 8/10/2016 ~ 214.85 30 Day MA: 8/5/2016 ~ 213.26 30 Day MA: 8/8/2016 ~ 213.75 50 Day MA: 12/9/2016 ~ 216.39 50 Day MA: 12/12/2016 ~ 216.59 50 Day MA: 12/7/2016 ~ 215.99 50 Day MA: 12/8/2016 ~ 216.16 50 Day MA: 12/15/2016 ~ 217.28 50 Day MA: 12/16/2016 ~ 217.46 50 Day MA: 12/13/2016 ~ 216.83 50 Day MA: 12/14/2016 ~ 217.05 50 Day MA: 11/29/2016 ~ 215.30 50 Day MA: 11/30/2016 ~ 215.43 50 Day MA: 11/25/2016 ~ 215.00 50 Day MA: 11/28/2016 ~ 215.15 50 Day MA: 12/5/2016 ~ 215.66 50 Day MA: 12/6/2016 ~ 215.81 50 Day MA: 12/1/2016 ~ 215.51 50 Day MA: 12/2/2016 ~ 215.56 50 Day MA: 12/19/2016 ~ 217.67 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 12/22/2016 ~ 218.36 50 Day MA: 12/23/2016 ~ 218.61 50 Day MA: 12/20/2016 ~ 217.88 50 Day MA: 12/21/2016 ~ 218.12 50 Day MA: 12/29/2016 ~ 219.33 50 Day MA: 12/30/2016 ~ 219.51 50 Day MA: 12/27/2016 ~ 218.88 50 Day MA: 12/28/2016 ~ 219.12 50 Day MA: 10/24/2016 ~ 215.92 50 Day MA: 10/25/2016 ~ 215.83 50 Day MA: 10/20/2016 ~ 216.09 50 Day MA: 10/21/2016 ~ 216.00 50 Day MA: 10/28/2016 ~ 215.51 50 Day MA: 10/31/2016 ~ 215.39 50 Day MA: 10/26/2016 ~ 215.74 50 Day MA: 10/27/2016 ~ 215.64 50 Day MA: 10/12/2016 ~ 216.58 50 Day MA: 10/13/2016 ~ 216.51 50 Day MA: 10/10/2016 ~ 216.68 50 Day MA: 10/11/2016 ~ 216.61 50 Day MA: 10/18/2016 ~ 216.24 50 Day MA: 10/19/2016 ~ 216.17 50 Day MA: 10/14/2016 ~ 216.45 50 Day MA: 10/17/2016 ~ 216.33 50 Day MA: 11/1/2016 ~ 215.24 50 Day MA: 11/16/2016 ~ 214.39 50 Day MA: 11/17/2016 ~ 214.40 50 Day MA: 11/14/2016 ~ 214.43 50 Day MA: 11/15/2016 ~ 214.41 50 Day MA: 11/22/2016 ~ 214.73 50 Day MA: 11/23/2016 ~ 214.88 50 Day MA: 11/18/2016 ~ 214.50 50 Day MA: 11/21/2016 ~ 214.58 50 Day MA: 11/4/2016 ~ 214.69 50 Day MA: 11/7/2016 ~ 214.61 50 Day MA: 11/2/2016 ~ 215.06 50 Day MA: 11/3/2016 ~ 214.88 50 Day MA: 11/10/2016 ~ 214.48 50 Day MA: 11/11/2016 ~ 214.46 50 Day MA: 11/8/2016 ~ 214.52 50 Day MA: 11/9/2016 ~ 214.49 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 6/2/2016 ~ 206.82 50 Day MA: 6/3/2016 ~ 206.96 50 Day MA: 5/31/2016 ~ 206.58 50 Day MA: 6/1/2016 ~ 206.69 50 Day MA: 6/8/2016 ~ 207.44 50 Day MA: 6/9/2016 ~ 207.56 50 Day MA: 6/6/2016 ~ 207.13 50 Day MA: 6/7/2016 ~ 207.29 50 Day MA: 5/20/2016 ~ 205.94 50 Day MA: 5/23/2016 ~ 205.99 50 Day MA: 5/18/2016 ~ 205.73 50 Day MA: 5/19/2016 ~ 205.82 50 Day MA: 5/26/2016 ~ 206.36 50 Day MA: 5/27/2016 ~ 206.47 50 Day MA: 5/24/2016 ~ 206.10 50 Day MA: 5/25/2016 ~ 206.24 50 Day MA: 6/10/2016 ~ 207.65 50 Day MA: 6/27/2016 ~ 207.88 50 Day MA: 6/28/2016 ~ 207.76 50 Day MA: 6/23/2016 ~ 208.13 50 Day MA: 6/24/2016 ~ 208.04 50 Day MA: 7/1/2016 ~ 207.70 50 Day MA: 7/5/2016 ~ 207.69 50 Day MA: 6/29/2016 ~ 207.69 50 Day MA: 6/30/2016 ~ 207.68 50 Day MA: 6/15/2016 ~ 207.79 50 Day MA: 6/16/2016 ~ 207.83 50 Day MA: 6/13/2016 ~ 207.68 50 Day MA: 6/14/2016 ~ 207.72 50 Day MA: 6/21/2016 ~ 208.04 50 Day MA: 6/22/2016 ~ 208.08 50 Day MA: 6/17/2016 ~ 207.88 50 Day MA: 6/20/2016 ~ 207.95 50 Day MA: 4/15/2016 ~ 199.05 50 Day MA: 4/18/2016 ~ 199.40 50 Day MA: 4/13/2016 ~ 198.36 50 Day MA: 4/14/2016 ~ 198.72 50 Day MA: 4/21/2016 ~ 200.81 50 Day MA: 4/22/2016 ~ 201.28 50 Day MA: 4/19/2016 ~ 199.84 50 Day MA: 4/20/2016 ~ 200.34 50 Day MA: 4/5/2016 ~ 196.56 50 Day MA: 4/6/2016 ~ 196.93 50 Day MA: 4/1/2016 ~ 195.89 50 Day MA: 4/4/2016 ~ 196.28 50 Day MA: 4/11/2016 ~ 197.83 50 Day MA: 4/12/2016 ~ 198.08 50 Day MA: 4/7/2016 ~ 197.21 50 Day MA: 4/8/2016 ~ 197.54 50 Day MA: 4/25/2016 ~ 201.80 50 Day MA: 5/10/2016 ~ 204.96 50 Day MA: 5/11/2016 ~ 205.13 50 Day MA: 5/6/2016 ~ 204.45 50 Day MA: 5/9/2016 ~ 204.67 50 Day MA: 5/16/2016 ~ 205.51 50 Day MA: 5/17/2016 ~ 205.59 50 Day MA: 5/12/2016 ~ 205.28 50 Day MA: 5/13/2016 ~ 205.38 50 Day MA: 4/28/2016 ~ 202.93 50 Day MA: 4/29/2016 ~ 203.21 50 Day MA: 4/26/2016 ~ 202.24 50 Day MA: 4/27/2016 ~ 202.63 50 Day MA: 5/4/2016 ~ 204.01 50 Day MA: 5/5/2016 ~ 204.25 50 Day MA: 5/2/2016 ~ 203.53 50 Day MA: 5/3/2016 ~ 203.76 50 Day MA: 7/6/2016 ~ 207.71 50 Day MA: 9/7/2016 ~ 215.93 50 Day MA: 9/8/2016 ~ 216.24 50 Day MA: 9/2/2016 ~ 215.22 50 Day MA: 9/6/2016 ~ 215.54 50 Day MA: 9/13/2016 ~ 216.57 50 Day MA: 9/14/2016 ~ 216.67 50 Day MA: 9/9/2016 ~ 216.37 50 Day MA: 9/12/2016 ~ 216.50 50 Day MA: 8/25/2016 ~ 214.09 50 Day MA: 8/26/2016 ~ 214.27 50 Day MA: 8/23/2016 ~ 213.70 50 Day MA: 8/24/2016 ~ 213.89 50 Day MA: 8/31/2016 ~ 214.89 50 Day MA: 9/1/2016 ~ 215.07 50 Day MA: 8/29/2016 ~ 214.51 50 Day MA: 8/30/2016 ~ 214.71 50 Day MA: 9/15/2016 ~ 216.78 50 Day MA: 9/30/2016 ~ 216.85 50 Day MA: 10/3/2016 ~ 216.81 50 Day MA: 9/28/2016 ~ 216.89 50 Day MA: 9/29/2016 ~ 216.84 50 Day MA: 10/6/2016 ~ 216.74 50 Day MA: 10/7/2016 ~ 216.70 50 Day MA: 10/4/2016 ~ 216.77 50 Day MA: 10/5/2016 ~ 216.75 50 Day MA: 9/20/2016 ~ 216.87 50 Day MA: 9/21/2016 ~ 216.89 50 Day MA: 9/16/2016 ~ 216.85 50 Day MA: 9/19/2016 ~ 216.87 50 Day MA: 9/26/2016 ~ 216.90 50 Day MA: 9/27/2016 ~ 216.88 50 Day MA: 9/22/2016 ~ 216.93 50 Day MA: 9/23/2016 ~ 216.93 50 Day MA: 7/21/2016 ~ 209.45 50 Day MA: 7/22/2016 ~ 209.66 50 Day MA: 7/19/2016 ~ 209.07 50 Day MA: 7/20/2016 ~ 209.29 50 Day MA: 7/27/2016 ~ 210.30 50 Day MA: 7/28/2016 ~ 210.54 50 Day MA: 7/25/2016 ~ 209.87 50 Day MA: 7/26/2016 ~ 210.11 50 Day MA: 7/11/2016 ~ 207.90 50 Day MA: 7/12/2016 ~ 208.08 50 Day MA: 7/7/2016 ~ 207.72 50 Day MA: 7/8/2016 ~ 207.78 50 Day MA: 7/15/2016 ~ 208.63 50 Day MA: 7/18/2016 ~ 208.86 50 Day MA: 7/13/2016 ~ 208.21 50 Day MA: 7/14/2016 ~ 208.41 50 Day MA: 7/29/2016 ~ 210.78 50 Day MA: 8/15/2016 ~ 212.79 50 Day MA: 8/16/2016 ~ 212.92 50 Day MA: 8/11/2016 ~ 212.46 50 Day MA: 8/12/2016 ~ 212.61 50 Day MA: 8/19/2016 ~ 213.32 50 Day MA: 8/22/2016 ~ 213.49 50 Day MA: 8/17/2016 ~ 213.06 50 Day MA: 8/18/2016 ~ 213.19 50 Day MA: 8/3/2016 ~ 211.46 50 Day MA: 8/4/2016 ~ 211.63 50 Day MA: 8/1/2016 ~ 211.04 50 Day MA: 8/2/2016 ~ 211.24 50 Day MA: 8/9/2016 ~ 212.14 50 Day MA: 8/10/2016 ~ 212.30 50 Day MA: 8/5/2016 ~ 211.81 50 Day MA: 8/8/2016 ~ 211.98 200 Day MA: 12/9/2016 ~ 211.80 200 Day MA: 12/12/2016 ~ 211.96 200 Day MA: 12/7/2016 ~ 211.49 200 Day MA: 12/8/2016 ~ 211.64 200 Day MA: 12/15/2016 ~ 212.38 200 Day MA: 12/16/2016 ~ 212.50 200 Day MA: 12/13/2016 ~ 212.11 200 Day MA: 12/14/2016 ~ 212.24 200 Day MA: 11/29/2016 ~ 210.65 200 Day MA: 11/30/2016 ~ 210.78 200 Day MA: 11/25/2016 ~ 210.32 200 Day MA: 11/28/2016 ~ 210.49 200 Day MA: 12/5/2016 ~ 211.19 200 Day MA: 12/6/2016 ~ 211.34 200 Day MA: 12/1/2016 ~ 210.92 200 Day MA: 12/2/2016 ~ 211.06 200 Day MA: 12/19/2016 ~ 212.63 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 12/22/2016 ~ 213.03 200 Day MA: 12/23/2016 ~ 213.14 200 Day MA: 12/20/2016 ~ 212.77 200 Day MA: 12/21/2016 ~ 212.90 200 Day MA: 12/29/2016 ~ 213.48 200 Day MA: 12/30/2016 ~ 213.57 200 Day MA: 12/27/2016 ~ 213.26 200 Day MA: 12/28/2016 ~ 213.37 200 Day MA: 10/24/2016 ~ 207.29 200 Day MA: 10/25/2016 ~ 207.40 200 Day MA: 10/20/2016 ~ 207.07 200 Day MA: 10/21/2016 ~ 207.17 200 Day MA: 10/28/2016 ~ 207.72 200 Day MA: 10/31/2016 ~ 207.85 200 Day MA: 10/26/2016 ~ 207.50 200 Day MA: 10/27/2016 ~ 207.62 200 Day MA: 10/12/2016 ~ 206.76 200 Day MA: 10/13/2016 ~ 206.79 200 Day MA: 10/10/2016 ~ 206.68 200 Day MA: 10/11/2016 ~ 206.72 200 Day MA: 10/18/2016 ~ 206.93 200 Day MA: 10/19/2016 ~ 207.00 200 Day MA: 10/14/2016 ~ 206.83 200 Day MA: 10/17/2016 ~ 206.87 200 Day MA: 11/1/2016 ~ 207.96 200 Day MA: 11/16/2016 ~ 209.31 200 Day MA: 11/17/2016 ~ 209.45 200 Day MA: 11/14/2016 ~ 209.04 200 Day MA: 11/15/2016 ~ 209.18 200 Day MA: 11/22/2016 ~ 209.95 200 Day MA: 11/23/2016 ~ 210.13 200 Day MA: 11/18/2016 ~ 209.60 200 Day MA: 11/21/2016 ~ 209.77 200 Day MA: 11/4/2016 ~ 208.28 200 Day MA: 11/7/2016 ~ 208.41 200 Day MA: 11/2/2016 ~ 208.08 200 Day MA: 11/3/2016 ~ 208.19 200 Day MA: 11/10/2016 ~ 208.81 200 Day MA: 11/11/2016 ~ 208.92 200 Day MA: 11/8/2016 ~ 208.53 200 Day MA: 11/9/2016 ~ 208.67 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 6/2/2016 ~ 201.17 200 Day MA: 6/3/2016 ~ 201.18 200 Day MA: 5/31/2016 ~ 201.17 200 Day MA: 6/1/2016 ~ 201.17 200 Day MA: 6/8/2016 ~ 201.30 200 Day MA: 6/9/2016 ~ 201.42 200 Day MA: 6/6/2016 ~ 201.19 200 Day MA: 6/7/2016 ~ 201.23 200 Day MA: 5/20/2016 ~ 201.18 200 Day MA: 5/23/2016 ~ 201.16 200 Day MA: 5/18/2016 ~ 201.22 200 Day MA: 5/19/2016 ~ 201.20 200 Day MA: 5/26/2016 ~ 201.16 200 Day MA: 5/27/2016 ~ 201.16 200 Day MA: 5/24/2016 ~ 201.16 200 Day MA: 5/25/2016 ~ 201.15 200 Day MA: 6/10/2016 ~ 201.53 200 Day MA: 6/27/2016 ~ 202.15 200 Day MA: 6/28/2016 ~ 202.18 200 Day MA: 6/23/2016 ~ 202.08 200 Day MA: 6/24/2016 ~ 202.13 200 Day MA: 7/1/2016 ~ 202.33 200 Day MA: 7/5/2016 ~ 202.38 200 Day MA: 6/29/2016 ~ 202.23 200 Day MA: 6/30/2016 ~ 202.29 200 Day MA: 6/15/2016 ~ 201.69 200 Day MA: 6/16/2016 ~ 201.74 200 Day MA: 6/13/2016 ~ 201.60 200 Day MA: 6/14/2016 ~ 201.64 200 Day MA: 6/21/2016 ~ 201.94 200 Day MA: 6/22/2016 ~ 202.02 200 Day MA: 6/17/2016 ~ 201.81 200 Day MA: 6/20/2016 ~ 201.88 200 Day MA: 4/15/2016 ~ 201.46 200 Day MA: 4/18/2016 ~ 201.47 200 Day MA: 4/13/2016 ~ 201.44 200 Day MA: 4/14/2016 ~ 201.45 200 Day MA: 4/21/2016 ~ 201.51 200 Day MA: 4/22/2016 ~ 201.53 200 Day MA: 4/19/2016 ~ 201.48 200 Day MA: 4/20/2016 ~ 201.50 200 Day MA: 4/5/2016 ~ 201.60 200 Day MA: 4/6/2016 ~ 201.58 200 Day MA: 4/1/2016 ~ 201.67 200 Day MA: 4/4/2016 ~ 201.64 200 Day MA: 4/11/2016 ~ 201.47 200 Day MA: 4/12/2016 ~ 201.45 200 Day MA: 4/7/2016 ~ 201.54 200 Day MA: 4/8/2016 ~ 201.50 200 Day MA: 4/25/2016 ~ 201.55 200 Day MA: 5/10/2016 ~ 201.34 200 Day MA: 5/11/2016 ~ 201.34 200 Day MA: 5/6/2016 ~ 201.36 200 Day MA: 5/9/2016 ~ 201.34 200 Day MA: 5/16/2016 ~ 201.28 200 Day MA: 5/17/2016 ~ 201.25 200 Day MA: 5/12/2016 ~ 201.33 200 Day MA: 5/13/2016 ~ 201.30 200 Day MA: 4/28/2016 ~ 201.54 200 Day MA: 4/29/2016 ~ 201.52 200 Day MA: 4/26/2016 ~ 201.55 200 Day MA: 4/27/2016 ~ 201.55 200 Day MA: 5/4/2016 ~ 201.42 200 Day MA: 5/5/2016 ~ 201.39 200 Day MA: 5/2/2016 ~ 201.49 200 Day MA: 5/3/2016 ~ 201.46 200 Day MA: 7/6/2016 ~ 202.45 200 Day MA: 9/7/2016 ~ 205.69 200 Day MA: 9/8/2016 ~ 205.73 200 Day MA: 9/2/2016 ~ 205.58 200 Day MA: 9/6/2016 ~ 205.63 200 Day MA: 9/13/2016 ~ 205.81 200 Day MA: 9/14/2016 ~ 205.83 200 Day MA: 9/9/2016 ~ 205.75 200 Day MA: 9/12/2016 ~ 205.79 200 Day MA: 8/25/2016 ~ 205.22 200 Day MA: 8/26/2016 ~ 205.27 200 Day MA: 8/23/2016 ~ 205.13 200 Day MA: 8/24/2016 ~ 205.17 200 Day MA: 8/31/2016 ~ 205.46 200 Day MA: 9/1/2016 ~ 205.52 200 Day MA: 8/29/2016 ~ 205.32 200 Day MA: 8/30/2016 ~ 205.38 200 Day MA: 9/15/2016 ~ 205.86 200 Day MA: 9/30/2016 ~ 206.34 200 Day MA: 10/3/2016 ~ 206.38 200 Day MA: 9/28/2016 ~ 206.22 200 Day MA: 9/29/2016 ~ 206.28 200 Day MA: 10/6/2016 ~ 206.57 200 Day MA: 10/7/2016 ~ 206.63 200 Day MA: 10/4/2016 ~ 206.43 200 Day MA: 10/5/2016 ~ 206.50 200 Day MA: 9/20/2016 ~ 205.94 200 Day MA: 9/21/2016 ~ 205.97 200 Day MA: 9/16/2016 ~ 205.87 200 Day MA: 9/19/2016 ~ 205.90 200 Day MA: 9/26/2016 ~ 206.10 200 Day MA: 9/27/2016 ~ 206.15 200 Day MA: 9/22/2016 ~ 206.01 200 Day MA: 9/23/2016 ~ 206.06 200 Day MA: 7/21/2016 ~ 203.65 200 Day MA: 7/22/2016 ~ 203.75 200 Day MA: 7/19/2016 ~ 203.45 200 Day MA: 7/20/2016 ~ 203.56 200 Day MA: 7/27/2016 ~ 203.99 200 Day MA: 7/28/2016 ~ 204.06 200 Day MA: 7/25/2016 ~ 203.83 200 Day MA: 7/26/2016 ~ 203.91 200 Day MA: 7/11/2016 ~ 202.71 200 Day MA: 7/12/2016 ~ 202.82 200 Day MA: 7/7/2016 ~ 202.51 200 Day MA: 7/8/2016 ~ 202.61 200 Day MA: 7/15/2016 ~ 203.21 200 Day MA: 7/18/2016 ~ 203.33 200 Day MA: 7/13/2016 ~ 202.93 200 Day MA: 7/14/2016 ~ 203.07 200 Day MA: 7/29/2016 ~ 204.15 200 Day MA: 8/15/2016 ~ 204.87 200 Day MA: 8/16/2016 ~ 204.92 200 Day MA: 8/11/2016 ~ 204.76 200 Day MA: 8/12/2016 ~ 204.82 200 Day MA: 8/19/2016 ~ 205.05 200 Day MA: 8/22/2016 ~ 205.09 200 Day MA: 8/17/2016 ~ 204.97 200 Day MA: 8/18/2016 ~ 205.01 200 Day MA: 8/3/2016 ~ 204.37 200 Day MA: 8/4/2016 ~ 204.43 200 Day MA: 8/1/2016 ~ 204.24 200 Day MA: 8/2/2016 ~ 204.30 200 Day MA: 8/9/2016 ~ 204.65 200 Day MA: 8/10/2016 ~ 204.70 200 Day MA: 8/5/2016 ~ 204.51 200 Day MA: 8/8/2016 ~ 204.59

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 11/11/2016 ~ 53.69 % Stocks > 50 Day MA: 11/14/2016 ~ 56.02 % Stocks > 50 Day MA: 11/10/2016 ~ 49.83 % Stocks > 50 Day MA: 11/8/2016 ~ 38.12 % Stocks > 50 Day MA: 11/9/2016 ~ 47.43 % Stocks > 50 Day MA: 11/18/2016 ~ 60.40 % Stocks > 50 Day MA: 11/21/2016 ~ 63.92 % Stocks > 50 Day MA: 11/17/2016 ~ 59.99 % Stocks > 50 Day MA: 11/15/2016 ~ 59.15 % Stocks > 50 Day MA: 11/16/2016 ~ 58.38 % Stocks > 50 Day MA: 10/28/2016 ~ 30.52 % Stocks > 50 Day MA: 10/31/2016 ~ 32.37 % Stocks > 50 Day MA: 10/27/2016 ~ 31.08 % Stocks > 50 Day MA: 10/25/2016 ~ 37.61 % Stocks > 50 Day MA: 10/26/2016 ~ 35.41 % Stocks > 50 Day MA: 11/4/2016 ~ 24.76 % Stocks > 50 Day MA: 11/7/2016 ~ 35.61 % Stocks > 50 Day MA: 11/3/2016 ~ 23.92 % Stocks > 50 Day MA: 11/1/2016 ~ 27.51 % Stocks > 50 Day MA: 11/2/2016 ~ 23.34 % Stocks > 50 Day MA: 12/12/2016 ~ 70.60 % Stocks > 50 Day MA: 12/13/2016 ~ 72.35 % Stocks > 50 Day MA: 12/9/2016 ~ 71.97 % Stocks > 50 Day MA: 12/7/2016 ~ 68.55 % Stocks > 50 Day MA: 12/8/2016 ~ 71.03 % Stocks > 50 Day MA: 12/19/2016 ~ 68.65 % Stocks > 50 Day MA: 12/20/2016 ~ 69.73 % Stocks > 50 Day MA: 12/16/2016 ~ 67.33 % Stocks > 50 Day MA: 12/14/2016 ~ 66.65 % Stocks > 50 Day MA: 12/15/2016 ~ 67.38 % Stocks > 50 Day MA: 11/28/2016 ~ 63.69 % Stocks > 50 Day MA: 11/29/2016 ~ 62.49 % Stocks > 50 Day MA: 11/25/2016 ~ 67.26 % Stocks > 50 Day MA: 11/22/2016 ~ 65.35 % Stocks > 50 Day MA: 11/23/2016 ~ 65.59 % Stocks > 50 Day MA: 12/5/2016 ~ 62.96 % Stocks > 50 Day MA: 12/6/2016 ~ 65.24 % Stocks > 50 Day MA: 12/2/2016 ~ 58.97 % Stocks > 50 Day MA: 11/30/2016 ~ 62.02 % Stocks > 50 Day MA: 12/1/2016 ~ 57.89 % Stocks > 50 Day MA: 10/24/2016 ~ 41.80 % Stocks > 50 Day MA: 9/15/2016 ~ 43.19 % Stocks > 50 Day MA: 9/16/2016 ~ 39.47 % Stocks > 50 Day MA: 9/14/2016 ~ 36.81 % Stocks > 50 Day MA: 9/12/2016 ~ 50.90 % Stocks > 50 Day MA: 9/13/2016 ~ 38.95 % Stocks > 50 Day MA: 9/22/2016 ~ 59.70 % Stocks > 50 Day MA: 9/23/2016 ~ 53.94 % Stocks > 50 Day MA: 9/21/2016 ~ 50.86 % Stocks > 50 Day MA: 9/19/2016 ~ 41.72 % Stocks > 50 Day MA: 9/20/2016 ~ 40.84 % Stocks > 50 Day MA: 8/31/2016 ~ 60.55 % Stocks > 50 Day MA: 9/1/2016 ~ 59.69 % Stocks > 50 Day MA: 8/30/2016 ~ 64.14 % Stocks > 50 Day MA: 8/26/2016 ~ 62.88 % Stocks > 50 Day MA: 8/29/2016 ~ 65.20 % Stocks > 50 Day MA: 9/8/2016 ~ 64.89 % Stocks > 50 Day MA: 9/9/2016 ~ 44.54 % Stocks > 50 Day MA: 9/7/2016 ~ 67.79 % Stocks > 50 Day MA: 9/2/2016 ~ 58.56 % Stocks > 50 Day MA: 9/6/2016 ~ 66.08 % Stocks > 50 Day MA: 10/13/2016 ~ 33.59 % Stocks > 50 Day MA: 10/14/2016 ~ 33.74 % Stocks > 50 Day MA: 10/12/2016 ~ 39.82 % Stocks > 50 Day MA: 10/10/2016 ~ 51.65 % Stocks > 50 Day MA: 10/11/2016 ~ 41.10 % Stocks > 50 Day MA: 10/20/2016 ~ 39.10 % Stocks > 50 Day MA: 10/21/2016 ~ 38.29 % Stocks > 50 Day MA: 10/19/2016 ~ 40.60 % Stocks > 50 Day MA: 10/17/2016 ~ 32.44 % Stocks > 50 Day MA: 10/18/2016 ~ 36.38 % Stocks > 50 Day MA: 9/29/2016 ~ 47.10 % Stocks > 50 Day MA: 9/30/2016 ~ 53.82 % Stocks > 50 Day MA: 9/28/2016 ~ 56.03 % Stocks > 50 Day MA: 9/26/2016 ~ 47.08 % Stocks > 50 Day MA: 9/27/2016 ~ 48.96 % Stocks > 50 Day MA: 10/6/2016 ~ 51.62 % Stocks > 50 Day MA: 10/7/2016 ~ 46.37 % Stocks > 50 Day MA: 10/5/2016 ~ 52.38 % Stocks > 50 Day MA: 10/3/2016 ~ 50.96 % Stocks > 50 Day MA: 10/4/2016 ~ 46.62 % Stocks > 50 Day MA: 12/21/2016 ~ 68.37 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 12/28/2016 ~ 63.07 % Stocks > 50 Day MA: 12/29/2016 ~ 64.47 % Stocks > 50 Day MA: 12/27/2016 ~ 68.87 % Stocks > 50 Day MA: 12/22/2016 ~ 65.47 % Stocks > 50 Day MA: 12/23/2016 ~ 67.34 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 12/30/2016 ~ 62.49 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 8/25/2016 ~ 66.20 % Stocks > 50 Day MA: 3/22/2016 ~ 84.51 % Stocks > 50 Day MA: 3/23/2016 ~ 79.71 % Stocks > 50 Day MA: 3/21/2016 ~ 84.18 % Stocks > 50 Day MA: 3/17/2016 ~ 82.47 % Stocks > 50 Day MA: 3/18/2016 ~ 84.48 % Stocks > 50 Day MA: 3/30/2016 ~ 85.10 % Stocks > 50 Day MA: 3/31/2016 ~ 85.36 % Stocks > 50 Day MA: 3/29/2016 ~ 84.05 % Stocks > 50 Day MA: 3/24/2016 ~ 79.99 % Stocks > 50 Day MA: 3/28/2016 ~ 79.43 % Stocks > 50 Day MA: 3/8/2016 ~ 70.22 % Stocks > 50 Day MA: 3/9/2016 ~ 73.30 % Stocks > 50 Day MA: 3/7/2016 ~ 77.80 % Stocks > 50 Day MA: 3/3/2016 ~ 72.46 % Stocks > 50 Day MA: 3/4/2016 ~ 75.03 % Stocks > 50 Day MA: 3/15/2016 ~ 76.25 % Stocks > 50 Day MA: 3/16/2016 ~ 79.69 % Stocks > 50 Day MA: 3/14/2016 ~ 80.37 % Stocks > 50 Day MA: 3/10/2016 ~ 71.54 % Stocks > 50 Day MA: 3/11/2016 ~ 80.30 % Stocks > 50 Day MA: 4/20/2016 ~ 85.35 % Stocks > 50 Day MA: 4/21/2016 ~ 81.21 % Stocks > 50 Day MA: 4/19/2016 ~ 87.12 % Stocks > 50 Day MA: 4/15/2016 ~ 85.70 % Stocks > 50 Day MA: 4/18/2016 ~ 87.24 % Stocks > 50 Day MA: 4/27/2016 ~ 81.12 % Stocks > 50 Day MA: 4/28/2016 ~ 76.52 % Stocks > 50 Day MA: 4/26/2016 ~ 80.97 % Stocks > 50 Day MA: 4/22/2016 ~ 82.41 % Stocks > 50 Day MA: 4/25/2016 ~ 80.07 % Stocks > 50 Day MA: 4/6/2016 ~ 81.11 % Stocks > 50 Day MA: 4/7/2016 ~ 75.12 % Stocks > 50 Day MA: 4/5/2016 ~ 78.37 % Stocks > 50 Day MA: 4/1/2016 ~ 84.64 % Stocks > 50 Day MA: 4/4/2016 ~ 82.14 % Stocks > 50 Day MA: 4/13/2016 ~ 87.20 % Stocks > 50 Day MA: 4/14/2016 ~ 85.59 % Stocks > 50 Day MA: 4/12/2016 ~ 80.81 % Stocks > 50 Day MA: 4/8/2016 ~ 76.85 % Stocks > 50 Day MA: 4/11/2016 ~ 76.97 % Stocks > 50 Day MA: 3/2/2016 ~ 67.39 % Stocks > 50 Day MA: 1/22/2016 ~ 12.95 % Stocks > 50 Day MA: 1/25/2016 ~ 10.77 % Stocks > 50 Day MA: 1/21/2016 ~ 8.09 % Stocks > 50 Day MA: 1/19/2016 ~ 8.91 % Stocks > 50 Day MA: 1/20/2016 ~ 7.76 % Stocks > 50 Day MA: 1/29/2016 ~ 22.98 % Stocks > 50 Day MA: 2/1/2016 ~ 23.19 % Stocks > 50 Day MA: 1/28/2016 ~ 14.80 % Stocks > 50 Day MA: 1/26/2016 ~ 15.30 % Stocks > 50 Day MA: 1/27/2016 ~ 12.89 % Stocks > 50 Day MA: 1/7/2016 ~ 14.50 % Stocks > 50 Day MA: 1/8/2016 ~ 12.09 % Stocks > 50 Day MA: 1/6/2016 ~ 20.66 % Stocks > 50 Day MA: 1/4/2016 ~ 22.91 % Stocks > 50 Day MA: 1/5/2016 ~ 24.30 % Stocks > 50 Day MA: 1/14/2016 ~ 10.65 % Stocks > 50 Day MA: 1/15/2016 ~ 8.43 % Stocks > 50 Day MA: 1/13/2016 ~ 8.64 % Stocks > 50 Day MA: 1/11/2016 ~ 11.68 % Stocks > 50 Day MA: 1/12/2016 ~ 12.24 % Stocks > 50 Day MA: 2/22/2016 ~ 44.63 % Stocks > 50 Day MA: 2/23/2016 ~ 39.66 % Stocks > 50 Day MA: 2/19/2016 ~ 37.30 % Stocks > 50 Day MA: 2/17/2016 ~ 37.19 % Stocks > 50 Day MA: 2/18/2016 ~ 37.30 % Stocks > 50 Day MA: 2/29/2016 ~ 52.24 % Stocks > 50 Day MA: 3/1/2016 ~ 62.23 % Stocks > 50 Day MA: 2/26/2016 ~ 51.27 % Stocks > 50 Day MA: 2/24/2016 ~ 43.59 % Stocks > 50 Day MA: 2/25/2016 ~ 48.17 % Stocks > 50 Day MA: 2/5/2016 ~ 20.45 % Stocks > 50 Day MA: 2/8/2016 ~ 17.93 % Stocks > 50 Day MA: 2/4/2016 ~ 24.06 % Stocks > 50 Day MA: 2/2/2016 ~ 18.32 % Stocks > 50 Day MA: 2/3/2016 ~ 22.00 % Stocks > 50 Day MA: 2/12/2016 ~ 21.14 % Stocks > 50 Day MA: 2/16/2016 ~ 28.52 % Stocks > 50 Day MA: 2/11/2016 ~ 15.44 % Stocks > 50 Day MA: 2/9/2016 ~ 17.74 % Stocks > 50 Day MA: 2/10/2016 ~ 17.30 % Stocks > 50 Day MA: 4/29/2016 ~ 70.67 % Stocks > 50 Day MA: 7/19/2016 ~ 74.20 % Stocks > 50 Day MA: 7/20/2016 ~ 76.52 % Stocks > 50 Day MA: 7/18/2016 ~ 77.35 % Stocks > 50 Day MA: 7/14/2016 ~ 76.19 % Stocks > 50 Day MA: 7/15/2016 ~ 76.60 % Stocks > 50 Day MA: 7/26/2016 ~ 74.58 % Stocks > 50 Day MA: 7/27/2016 ~ 72.45 % Stocks > 50 Day MA: 7/25/2016 ~ 72.69 % Stocks > 50 Day MA: 7/21/2016 ~ 74.09 % Stocks > 50 Day MA: 7/22/2016 ~ 75.42 % Stocks > 50 Day MA: 7/5/2016 ~ 46.38 % Stocks > 50 Day MA: 7/6/2016 ~ 50.57 % Stocks > 50 Day MA: 7/1/2016 ~ 54.79 % Stocks > 50 Day MA: 6/29/2016 ~ 42.75 % Stocks > 50 Day MA: 6/30/2016 ~ 52.59 % Stocks > 50 Day MA: 7/12/2016 ~ 76.47 % Stocks > 50 Day MA: 7/13/2016 ~ 74.55 % Stocks > 50 Day MA: 7/11/2016 ~ 68.52 % Stocks > 50 Day MA: 7/7/2016 ~ 51.10 % Stocks > 50 Day MA: 7/8/2016 ~ 63.22 % Stocks > 50 Day MA: 8/16/2016 ~ 68.89 % Stocks > 50 Day MA: 8/17/2016 ~ 68.18 % Stocks > 50 Day MA: 8/15/2016 ~ 72.24 % Stocks > 50 Day MA: 8/11/2016 ~ 69.82 % Stocks > 50 Day MA: 8/12/2016 ~ 69.29 % Stocks > 50 Day MA: 8/23/2016 ~ 71.51 % Stocks > 50 Day MA: 8/24/2016 ~ 66.39 % Stocks > 50 Day MA: 8/22/2016 ~ 69.40 % Stocks > 50 Day MA: 8/18/2016 ~ 70.73 % Stocks > 50 Day MA: 8/19/2016 ~ 69.74 % Stocks > 50 Day MA: 8/2/2016 ~ 61.48 % Stocks > 50 Day MA: 8/3/2016 ~ 64.90 % Stocks > 50 Day MA: 8/1/2016 ~ 67.55 % Stocks > 50 Day MA: 7/28/2016 ~ 70.76 % Stocks > 50 Day MA: 7/29/2016 ~ 71.40 % Stocks > 50 Day MA: 8/9/2016 ~ 68.92 % Stocks > 50 Day MA: 8/10/2016 ~ 67.20 % Stocks > 50 Day MA: 8/8/2016 ~ 70.37 % Stocks > 50 Day MA: 8/4/2016 ~ 64.03 % Stocks > 50 Day MA: 8/5/2016 ~ 70.06 % Stocks > 50 Day MA: 6/28/2016 ~ 31.40 % Stocks > 50 Day MA: 5/19/2016 ~ 38.44 % Stocks > 50 Day MA: 5/20/2016 ~ 45.69 % Stocks > 50 Day MA: 5/18/2016 ~ 42.69 % Stocks > 50 Day MA: 5/16/2016 ~ 52.30 % Stocks > 50 Day MA: 5/17/2016 ~ 44.07 % Stocks > 50 Day MA: 5/26/2016 ~ 58.31 % Stocks > 50 Day MA: 5/27/2016 ~ 61.11 % Stocks > 50 Day MA: 5/25/2016 ~ 58.16 % Stocks > 50 Day MA: 5/23/2016 ~ 44.67 % Stocks > 50 Day MA: 5/24/2016 ~ 53.78 % Stocks > 50 Day MA: 5/5/2016 ~ 55.88 % Stocks > 50 Day MA: 5/6/2016 ~ 57.13 % Stocks > 50 Day MA: 5/4/2016 ~ 59.46 % Stocks > 50 Day MA: 5/2/2016 ~ 73.60 % Stocks > 50 Day MA: 5/3/2016 ~ 64.74 % Stocks > 50 Day MA: 5/12/2016 ~ 52.06 % Stocks > 50 Day MA: 5/13/2016 ~ 45.41 % Stocks > 50 Day MA: 5/11/2016 ~ 55.57 % Stocks > 50 Day MA: 5/9/2016 ~ 54.96 % Stocks > 50 Day MA: 5/10/2016 ~ 61.64 % Stocks > 50 Day MA: 6/17/2016 ~ 47.18 % Stocks > 50 Day MA: 6/20/2016 ~ 56.03 % Stocks > 50 Day MA: 6/16/2016 ~ 47.14 % Stocks > 50 Day MA: 6/14/2016 ~ 46.80 % Stocks > 50 Day MA: 6/15/2016 ~ 47.60 % Stocks > 50 Day MA: 6/24/2016 ~ 35.60 % Stocks > 50 Day MA: 6/27/2016 ~ 23.08 % Stocks > 50 Day MA: 6/23/2016 ~ 65.32 % Stocks > 50 Day MA: 6/21/2016 ~ 55.01 % Stocks > 50 Day MA: 6/22/2016 ~ 53.08 % Stocks > 50 Day MA: 6/3/2016 ~ 64.56 % Stocks > 50 Day MA: 6/6/2016 ~ 68.95 % Stocks > 50 Day MA: 6/2/2016 ~ 64.98 % Stocks > 50 Day MA: 5/31/2016 ~ 62.16 % Stocks > 50 Day MA: 6/1/2016 ~ 63.40 % Stocks > 50 Day MA: 6/10/2016 ~ 57.79 % Stocks > 50 Day MA: 6/13/2016 ~ 50.32 % Stocks > 50 Day MA: 6/9/2016 ~ 68.65 % Stocks > 50 Day MA: 6/7/2016 ~ 70.27 % Stocks > 50 Day MA: 6/8/2016 ~ 72.84 SPY Close: 11/11/2016 ~ 216.41 SPY Close: 11/14/2016 ~ 216.58 SPY Close: 11/10/2016 ~ 216.91 SPY Close: 11/8/2016 ~ 214.11 SPY Close: 11/9/2016 ~ 216.38 SPY Close: 11/18/2016 ~ 218.50 SPY Close: 11/21/2016 ~ 220.14 SPY Close: 11/17/2016 ~ 218.99 SPY Close: 11/15/2016 ~ 218.27 SPY Close: 11/16/2016 ~ 217.86 SPY Close: 10/28/2016 ~ 212.53 SPY Close: 10/31/2016 ~ 212.55 SPY Close: 10/27/2016 ~ 213.16 SPY Close: 10/25/2016 ~ 214.16 SPY Close: 10/26/2016 ~ 213.74 SPY Close: 11/4/2016 ~ 208.55 SPY Close: 11/7/2016 ~ 213.14 SPY Close: 11/3/2016 ~ 208.77 SPY Close: 11/1/2016 ~ 211.00 SPY Close: 11/2/2016 ~ 209.74 SPY Close: 12/12/2016 ~ 226.25 SPY Close: 12/13/2016 ~ 227.75 SPY Close: 12/9/2016 ~ 226.50 SPY Close: 12/7/2016 ~ 224.60 SPY Close: 12/8/2016 ~ 225.14 SPY Close: 12/19/2016 ~ 225.52 SPY Close: 12/20/2016 ~ 226.39 SPY Close: 12/16/2016 ~ 225.03 SPY Close: 12/14/2016 ~ 225.88 SPY Close: 12/15/2016 ~ 226.80 SPY Close: 11/28/2016 ~ 220.47 SPY Close: 11/29/2016 ~ 220.91 SPY Close: 11/25/2016 ~ 221.52 SPY Close: 11/22/2016 ~ 220.58 SPY Close: 11/23/2016 ~ 220.69 SPY Close: 12/5/2016 ~ 221.00 SPY Close: 12/6/2016 ~ 221.69 SPY Close: 12/2/2016 ~ 219.67 SPY Close: 11/30/2016 ~ 220.38 SPY Close: 12/1/2016 ~ 219.57 SPY Close: 10/24/2016 ~ 214.88 SPY Close: 9/15/2016 ~ 215.27 SPY Close: 9/16/2016 ~ 213.36 SPY Close: 9/14/2016 ~ 213.14 SPY Close: 9/12/2016 ~ 216.33 SPY Close: 9/13/2016 ~ 213.22 SPY Close: 9/22/2016 ~ 217.17 SPY Close: 9/23/2016 ~ 215.99 SPY Close: 9/21/2016 ~ 215.82 SPY Close: 9/19/2016 ~ 213.41 SPY Close: 9/20/2016 ~ 213.41 SPY Close: 8/31/2016 ~ 217.38 SPY Close: 9/1/2016 ~ 217.38 SPY Close: 8/30/2016 ~ 218.00 SPY Close: 8/26/2016 ~ 217.28 SPY Close: 8/29/2016 ~ 218.36 SPY Close: 9/8/2016 ~ 218.50 SPY Close: 9/9/2016 ~ 213.27 SPY Close: 9/7/2016 ~ 219.00 SPY Close: 9/2/2016 ~ 218.36 SPY Close: 9/6/2016 ~ 219.02 SPY Close: 10/13/2016 ~ 213.00 SPY Close: 10/14/2016 ~ 213.11 SPY Close: 10/12/2016 ~ 213.71 SPY Close: 10/10/2016 ~ 216.16 SPY Close: 10/11/2016 ~ 213.42 SPY Close: 10/20/2016 ~ 213.88 SPY Close: 10/21/2016 ~ 213.97 SPY Close: 10/19/2016 ~ 214.27 SPY Close: 10/17/2016 ~ 212.38 SPY Close: 10/18/2016 ~ 213.71 SPY Close: 9/29/2016 ~ 214.67 SPY Close: 9/30/2016 ~ 216.30 SPY Close: 9/28/2016 ~ 216.63 SPY Close: 9/26/2016 ~ 214.24 SPY Close: 9/27/2016 ~ 215.57 SPY Close: 10/6/2016 ~ 215.77 SPY Close: 10/7/2016 ~ 215.03 SPY Close: 10/5/2016 ~ 215.63 SPY Close: 10/3/2016 ~ 215.77 SPY Close: 10/4/2016 ~ 214.67 SPY Close: 12/21/2016 ~ 225.77 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 12/28/2016 ~ 224.39 SPY Close: 12/29/2016 ~ 224.35 SPY Close: 12/27/2016 ~ 226.27 SPY Close: 12/22/2016 ~ 225.38 SPY Close: 12/23/2016 ~ 225.71 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 12/30/2016 ~ 223.52 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 8/25/2016 ~ 217.69 SPY Close: 3/22/2016 ~ 204.55 SPY Close: 3/23/2016 ~ 203.21 SPY Close: 3/21/2016 ~ 204.66 SPY Close: 3/17/2016 ~ 204.63 SPY Close: 3/18/2016 ~ 204.38 SPY Close: 3/30/2016 ~ 206.02 SPY Close: 3/31/2016 ~ 205.52 SPY Close: 3/29/2016 ~ 205.11 SPY Close: 3/24/2016 ~ 203.11 SPY Close: 3/28/2016 ~ 203.24 SPY Close: 3/8/2016 ~ 198.39 SPY Close: 3/9/2016 ~ 199.38 SPY Close: 3/7/2016 ~ 200.58 SPY Close: 3/3/2016 ~ 199.77 SPY Close: 3/4/2016 ~ 200.42 SPY Close: 3/15/2016 ~ 202.16 SPY Close: 3/16/2016 ~ 203.33 SPY Close: 3/14/2016 ~ 202.50 SPY Close: 3/10/2016 ~ 199.53 SPY Close: 3/11/2016 ~ 202.75 SPY Close: 4/20/2016 ~ 210.10 SPY Close: 4/21/2016 ~ 208.97 SPY Close: 4/19/2016 ~ 209.89 SPY Close: 4/15/2016 ~ 207.77 SPY Close: 4/18/2016 ~ 209.24 SPY Close: 4/27/2016 ~ 209.35 SPY Close: 4/28/2016 ~ 207.44 SPY Close: 4/26/2016 ~ 208.91 SPY Close: 4/22/2016 ~ 208.97 SPY Close: 4/25/2016 ~ 208.61 SPY Close: 4/6/2016 ~ 206.41 SPY Close: 4/7/2016 ~ 203.94 SPY Close: 4/5/2016 ~ 204.19 SPY Close: 4/1/2016 ~ 206.91 SPY Close: 4/4/2016 ~ 206.25 SPY Close: 4/13/2016 ~ 208.00 SPY Close: 4/14/2016 ~ 208.00 SPY Close: 4/12/2016 ~ 205.91 SPY Close: 4/8/2016 ~ 204.50 SPY Close: 4/11/2016 ~ 204.02 SPY Close: 3/2/2016 ~ 199.00 SPY Close: 1/22/2016 ~ 190.52 SPY Close: 1/25/2016 ~ 187.63 SPY Close: 1/21/2016 ~ 186.69 SPY Close: 1/19/2016 ~ 188.05 SPY Close: 1/20/2016 ~ 185.64 SPY Close: 1/29/2016 ~ 193.72 SPY Close: 2/1/2016 ~ 193.64 SPY Close: 1/28/2016 ~ 189.11 SPY Close: 1/26/2016 ~ 190.19 SPY Close: 1/27/2016 ~ 188.13 SPY Close: 1/7/2016 ~ 194.05 SPY Close: 1/8/2016 ~ 191.91 SPY Close: 1/6/2016 ~ 198.82 SPY Close: 1/4/2016 ~ 201.02 SPY Close: 1/5/2016 ~ 201.36 SPY Close: 1/14/2016 ~ 191.92 SPY Close: 1/15/2016 ~ 187.80 SPY Close: 1/13/2016 ~ 188.83 SPY Close: 1/11/2016 ~ 192.11 SPY Close: 1/12/2016 ~ 193.66 SPY Close: 2/22/2016 ~ 194.77 SPY Close: 2/23/2016 ~ 192.32 SPY Close: 2/19/2016 ~ 192.00 SPY Close: 2/17/2016 ~ 192.88 SPY Close: 2/18/2016 ~ 192.08 SPY Close: 2/29/2016 ~ 193.55 SPY Close: 3/1/2016 ~ 198.11 SPY Close: 2/26/2016 ~ 195.08 SPY Close: 2/24/2016 ~ 193.19 SPY Close: 2/25/2016 ~ 195.53 SPY Close: 2/5/2016 ~ 187.94 SPY Close: 2/8/2016 ~ 185.41 SPY Close: 2/4/2016 ~ 191.60 SPY Close: 2/2/2016 ~ 190.16 SPY Close: 2/3/2016 ~ 191.30 SPY Close: 2/12/2016 ~ 186.63 SPY Close: 2/16/2016 ~ 189.77 SPY Close: 2/11/2016 ~ 182.86 SPY Close: 2/9/2016 ~ 185.42 SPY Close: 2/10/2016 ~ 185.27 SPY Close: 4/29/2016 ~ 206.33 SPY Close: 7/19/2016 ~ 216.19 SPY Close: 7/20/2016 ~ 217.08 SPY Close: 7/18/2016 ~ 216.41 SPY Close: 7/14/2016 ~ 216.11 SPY Close: 7/15/2016 ~ 215.83 SPY Close: 7/26/2016 ~ 216.75 SPY Close: 7/27/2016 ~ 216.52 SPY Close: 7/25/2016 ~ 216.64 SPY Close: 7/21/2016 ~ 216.27 SPY Close: 7/22/2016 ~ 217.24 SPY Close: 7/5/2016 ~ 208.41 SPY Close: 7/6/2016 ~ 209.66 SPY Close: 7/1/2016 ~ 209.91 SPY Close: 6/29/2016 ~ 206.66 SPY Close: 6/30/2016 ~ 209.47 SPY Close: 7/12/2016 ~ 214.94 SPY Close: 7/13/2016 ~ 214.91 SPY Close: 7/11/2016 ~ 213.39 SPY Close: 7/7/2016 ~ 209.52 SPY Close: 7/8/2016 ~ 212.64 SPY Close: 8/16/2016 ~ 217.96 SPY Close: 8/17/2016 ~ 218.36 SPY Close: 8/15/2016 ~ 219.08 SPY Close: 8/11/2016 ~ 218.64 SPY Close: 8/12/2016 ~ 218.46 SPY Close: 8/23/2016 ~ 218.97 SPY Close: 8/24/2016 ~ 217.85 SPY Close: 8/22/2016 ~ 218.52 SPY Close: 8/18/2016 ~ 218.86 SPY Close: 8/19/2016 ~ 218.53 SPY Close: 8/2/2016 ~ 215.55 SPY Close: 8/3/2016 ~ 216.17 SPY Close: 8/1/2016 ~ 216.94 SPY Close: 7/28/2016 ~ 216.77 SPY Close: 7/29/2016 ~ 217.11 SPY Close: 8/9/2016 ~ 218.17 SPY Close: 8/10/2016 ~ 217.63 SPY Close: 8/8/2016 ~ 218.05 SPY Close: 8/4/2016 ~ 216.41 SPY Close: 8/5/2016 ~ 218.17 SPY Close: 6/28/2016 ~ 203.19 SPY Close: 5/19/2016 ~ 204.19 SPY Close: 5/20/2016 ~ 205.49 SPY Close: 5/18/2016 ~ 204.91 SPY Close: 5/16/2016 ~ 206.77 SPY Close: 5/17/2016 ~ 204.85 SPY Close: 5/26/2016 ~ 209.33 SPY Close: 5/27/2016 ~ 210.24 SPY Close: 5/25/2016 ~ 209.27 SPY Close: 5/23/2016 ~ 205.21 SPY Close: 5/24/2016 ~ 207.86 SPY Close: 5/5/2016 ~ 204.97 SPY Close: 5/6/2016 ~ 205.72 SPY Close: 5/4/2016 ~ 205.00 SPY Close: 5/2/2016 ~ 207.97 SPY Close: 5/3/2016 ~ 206.16 SPY Close: 5/12/2016 ~ 206.55 SPY Close: 5/13/2016 ~ 204.75 SPY Close: 5/11/2016 ~ 206.50 SPY Close: 5/9/2016 ~ 205.88 SPY Close: 5/10/2016 ~ 208.44 SPY Close: 6/17/2016 ~ 206.52 SPY Close: 6/20/2016 ~ 207.85 SPY Close: 6/16/2016 ~ 208.36 SPY Close: 6/14/2016 ~ 208.03 SPY Close: 6/15/2016 ~ 207.75 SPY Close: 6/24/2016 ~ 203.24 SPY Close: 6/27/2016 ~ 199.60 SPY Close: 6/23/2016 ~ 210.80 SPY Close: 6/21/2016 ~ 208.44 SPY Close: 6/22/2016 ~ 208.10 SPY Close: 6/3/2016 ~ 210.27 SPY Close: 6/6/2016 ~ 211.35 SPY Close: 6/2/2016 ~ 210.91 SPY Close: 5/31/2016 ~ 209.83 SPY Close: 6/1/2016 ~ 210.27 SPY Close: 6/10/2016 ~ 210.07 SPY Close: 6/13/2016 ~ 208.44 SPY Close: 6/9/2016 ~ 212.08 SPY Close: 6/7/2016 ~ 211.67 SPY Close: 6/8/2016 ~ 212.36

Go to SML  |  Learn More...