Stock Market Scout (SMS)  Help / FAQ
Market Levels
Scroll right to view all indicators
Date
Signal
 
Close
%Day
%Week
50-MA
200-MA
%GT 50-MA
%GT 200-MA
RSI
Seasonal
5/19/2022
0+
 
389.38
-0.75%
-0.76%
429.91
445.88
14.73%
18.01%
34.28
 
5/18/2022
0+
 
392.31
-3.91%
-0.09%
430.66
446.13
14.66%
18.59%
35.75
 
5/17/2022
0+
 
408.26
2.01%
2.30%
431.15
446.37
22.93%
23.48%
43.23
 
5/16/2022
0+
 
400.23
-0.33%
0.50%
431.37
446.52
15.51%
19.89%
37.08
 
5/13/2022
0+
 
401.54
2.34%
-2.39%
432.01
446.71
15.02%
19.33%
37.89
 
5/12/2022
0+
 
392.37
-0.08%
-5.19%
432.69
446.91
10.23%
16.29%
30.41
 
5/11/2022
0+
 
392.68
-1.60%
-8.46%
433.60
447.14
8.99%
16.26%
30.44
 
5/10/2022
0+
 
399.08
0.21%
-4.13%
434.34
447.37
10.40%
17.12%
33.23
 
5/9/2022
0+
 
398.25
-3.19%
-3.95%
435.10
447.58
11.82%
17.60%
32.60
 
5/6/2022
0+
 
411.36
-0.60%
-0.28%
435.88
447.79
18.43%
22.08%
37.97
 
5/5/2022
0+
 
413.84
-3.52%
-3.25%
436.21
447.91
20.66%
23.55%
38.98
 
5/4/2022
0+
 
428.95
3.04%
2.82%
436.38
448.01
32.70%
28.30%
46.60
 
5/3/2022
0+
 
416.28
0.40%
-0.07%
436.40
448.02
21.95%
24.71%
37.24
 
5/2/2022
0+
 
414.62
0.51%
-3.24%
436.76
448.06
18.80%
22.89%
35.82
 
4/29/2022
1++
 
412.51
-3.56%
-3.16%
437.21
448.15
18.38%
22.96%
34.15
 
4/28/2022
1++
 
427.75
2.53%
-2.37%
437.89
448.26
26.73%
27.59%
42.25
 
4/27/2022
1++
 
417.20
0.15%
-6.20%
438.25
448.30
21.09%
24.94%
32.60
 
4/26/2022
1++
 
416.59
-2.78%
-6.40%
438.69
448.40
20.39%
25.23%
32.05
 
4/25/2022
1++
 
428.50
0.60%
-2.16%
439.16
448.50
29.21%
29.39%
38.39
 
4/22/2022
1++
 
425.96
-2.78%
-2.71%
439.58
448.51
29.63%
29.28%
36.01
 
4/21/2022
2+++
 
438.13
-1.49%
-1.17%
440.20
448.55
39.22%
33.53%
44.10
 
4/20/2022
5+++
 
444.76
-0.07%
1.52%
440.46
448.53
46.58%
36.59%
49.76
 
4/19/2022
5+++
 
445.07
1.62%
1.12%
440.51
448.47
45.55%
35.46%
50.30
 
4/18/2022
2+++
 
437.97
0.03%
-2.19%
440.58
448.40
38.50%
32.52%
43.68
 
4/14/2022
2+++
 
437.83
-1.23%
-2.44%
440.75
448.35
41.75%
33.58%
43.35
 
4/13/2022
4++
 
443.30
1.18%
-0.73%
441.14
448.30
44.39%
33.93%
47.69
 
4/12/2022
2+++
 
438.12
-0.45%
-2.89%
441.33
448.22
38.28%
30.91%
42.84
 
4/11/2022
4++
 
440.12
-1.71%
-3.67%
441.57
448.16
37.93%
30.73%
44.32
 
4/8/2022
4++
 
447.77
-0.23%
-1.14%
441.60
448.09
41.82%
31.81%
50.36
 
4/7/2022
3+
 
448.79
0.50%
-0.73%
441.27
447.96
43.55%
32.33%
51.39
 
4/6/2022
3+
 
446.56
-1.02%
-2.67%
440.96
447.83
45.18%
32.74%
49.51
 
4/5/2022
4++
 
451.15
-1.26%
-2.25%
440.72
447.71
51.80%
34.01%
53.45
 
4/4/2022
4++
 
456.91
0.88%
0.23%
440.49
447.52
60.35%
37.70%
58.56
 
4/1/2022
4++
 
452.92
0.18%
0.06%
440.12
447.35
58.62%
37.33%
56.35
 
3/31/2022
4++
 
452.11
-1.46%
0.36%
440.00
447.20
54.99%
36.19%
56.12
 
3/30/2022
4++
 
458.79
-0.59%
3.40%
439.99
447.06
60.12%
38.41%
62.10
 
3/29/2022
4++
 
461.53
1.25%
2.67%
439.94
446.89
67.20%
41.76%
64.48
 
3/28/2022
4++
 
455.84
0.71%
2.60%
440.01
446.71
55.18%
36.79%
61.39
 
3/25/2022
4++
 
452.64
0.48%
1.87%
440.19
446.54
54.56%
36.34%
59.81
 
3/24/2022
4++
 
450.48
1.53%
2.17%
440.56
446.39
54.56%
35.76%
58.62
 
3/23/2022
3+
 
443.71
-1.30%
1.87%
440.95
446.25
48.79%
33.85%
54.56
 
3/22/2022
4++
 
449.54
1.18%
5.53%
441.38
446.14
54.84%
36.55%
59.32
 
3/21/2022
4++
 
444.30
0.00%
6.55%
441.71
446.01
48.92%
34.67%
56.17
 
3/18/2022
4++
 
444.31
0.77%
5.75%
442.18
445.88
51.74%
35.10%
56.22
 
3/17/2022
2+++
 
440.90
1.23%
3.65%
442.67
445.76
45.43%
33.58%
54.28
 
3/16/2022
0+
 
435.55
2.24%
1.92%
443.40
445.65
37.42%
31.37%
51.07
 
3/15/2022
0+
 
426.00
2.16%
2.33%
444.25
445.58
28.09%
27.99%
44.63
 
3/14/2022
0+
 
416.98
-0.76%
-0.62%
445.23
445.54
25.12%
26.28%
37.32
 
3/11/2022
0+
 
420.17
-1.22%
-2.76%
446.41
445.55
28.33%
27.06%
39.12
 
3/10/2022
0+
 
425.38
-0.46%
-2.38%
447.56
445.54
31.71%
28.77%
41.87
 
3/9/2022
0+
 
427.33
2.64%
-2.40%
448.59
445.51
32.38%
29.03%
42.93
 
3/8/2022
0+
 
416.32
-0.78%
-3.13%
449.59
445.45
26.40%
25.38%
33.90
 
3/7/2022
0+
 
419.58
-2.90%
-3.91%
450.67
445.44
25.95%
25.30%
35.44
 
3/4/2022
0+
 
432.10
-0.84%
-1.25%
451.64
445.40
30.17%
29.66%
42.33
 
3/3/2022
0+
 
435.77
-0.48%
1.82%
452.25
445.30
33.58%
31.61%
44.73
 
3/2/2022
0+
 
437.85
1.88%
3.74%
452.64
445.20
36.87%
32.37%
46.05
 
3/1/2022
0+
 
429.75
-1.58%
0.00%
453.08
445.06
29.11%
27.41%
39.50
 
2/28/2022
0+
 
436.67
-0.20%
0.54%
453.82
444.94
35.51%
31.60%
43.76
 
2/25/2022
0+
 
437.55
2.23%
0.11%
454.49
444.83
35.69%
31.68%
44.65
 
2/24/2022
0+
 
427.99
1.40%
-4.17%
455.01
444.73
25.58%
25.78%
36.47
 
2/23/2022
0+
 
422.07
-1.79%
-5.35%
455.78
444.70
22.83%
24.90%
30.79
 
2/22/2022
0+
 
429.75
-1.05%
-2.08%
456.75
444.69
27.17%
27.61%
34.98
 
2/18/2022
0+
 
434.31
-0.63%
-1.38%
457.48
444.62
32.23%
30.43%
37.44
 
2/17/2022
0+
 
437.08
-2.13%
-2.71%
458.19
444.52
35.24%
31.28%
39.13
 
2/16/2022
1++
 
446.60
0.15%
-2.35%
458.81
444.43
42.39%
35.67%
45.24
 
2/15/2022
1++
 
445.95
1.61%
-1.08%
459.05
444.28
40.39%
34.66%
45.01
 
2/14/2022
0+
 
438.90
-0.34%
-1.86%
459.20
444.15
31.02%
29.12%
38.63
 
2/11/2022
0+
 
440.38
-1.98%
-1.83%
459.56
444.05
33.32%
30.95%
39.61
 
2/10/2022
0+
 
449.27
-1.76%
0.57%
459.76
443.93
35.92%
33.11%
45.71
 
2/9/2022
1++
 
457.33
1.44%
0.02%
459.89
443.77
41.02%
36.99%
52.31
 
2/8/2022
0+
 
450.82
0.80%
-0.47%
460.03
443.57
34.28%
32.99%
46.69
 
2/7/2022
0+
 
447.24
-0.30%
-0.57%
460.19
443.38
28.79%
29.74%
43.21
 
2/4/2022
0+
 
448.57
0.41%
1.51%
460.64
443.22
26.66%
28.79%
44.97
 
2/3/2022
0+
 
446.72
-2.31%
3.56%
461.03
443.04
25.61%
29.34%
43.35
 
2/2/2022
0+
 
457.26
0.95%
5.60%
461.44
442.89
30.49%
32.28%
51.99
 
2/1/2022
0+
 
452.95
0.70%
4.22%
461.67
442.69
30.44%
31.70%
48.16
 
1/31/2022
0+
 
449.79
1.79%
2.29%
462.01
442.50
25.76%
29.92%
45.24
 
1/28/2022
0+
 
441.88
2.43%
0.82%
462.38
442.31
20.63%
25.76%
37.31
 
1/27/2022
0+
 
431.38
-0.38%
-3.45%
462.92
442.16
17.89%
23.30%
23.10
 
1/26/2022
0+
 
433.03
-0.36%
-4.16%
463.65
442.07
19.53%
24.87%
23.98
 
1/25/2022
0+
 
434.59
-1.17%
-4.80%
464.33
441.96
20.88%
27.45%
24.78
 
1/24/2022
0+
 
439.72
0.33%
-5.39%
464.91
441.83
21.75%
28.50%
27.38
 
1/21/2022
0+
 
438.29
-1.90%
-5.71%
465.39
441.66
19.90%
27.69%
25.38
 
1/20/2022
1++
 
446.78
-1.12%
-5.18%
465.97
441.50
25.26%
31.33%
30.09
 
1/19/2022
1++
 
451.82
-1.03%
-3.81%
466.42
441.30
29.95%
34.77%
33.44
 
1/18/2022
1++
 
456.51
-1.77%
-1.93%
466.75
441.04
33.12%
37.10%
37.04
 
1/14/2022
4++
 
464.75
-0.02%
-0.27%
466.96
440.74
39.46%
41.42%
45.00
 
1/13/2022
4++
 
464.85
-1.35%
-0.64%
466.96
440.39
39.82%
42.55%
45.12
 
1/12/2022
5+++
 
471.20
0.31%
0.55%
466.90
440.05
41.15%
43.51%
52.38
 
1/11/2022
5+++
 
469.73
0.91%
-1.65%
466.68
439.67
40.98%
43.65%
50.69
 
1/10/2022
4++
 
465.51
-0.11%
-2.56%
466.47
439.27
36.84%
40.75%
45.49
 
1/7/2022
4++
 
466.03
-0.39%
-1.91%
466.33
438.88
38.48%
41.75%
46.16
 
1/6/2022
5+++
 
467.86
-0.16%
-1.76%
466.09
438.50
41.29%
41.73%
48.18
 
1/5/2022
5+++
 
468.62
-1.88%
-1.86%
465.85
438.12
39.21%
41.66%
49.09
 
1/4/2022
7++
 
477.59
-0.03%
0.13%
465.59
437.73
49.14%
46.24%
59.77
 
1/3/2022
7++
 
477.72
0.55%
0.10%
465.10
437.30
46.13%
46.02%
59.94
 
12/31/2021
7++
 
475.12
-0.23%
0.97%
464.62
436.89
39.80%
44.00%
57.55
 
12/30/2021
7++
 
476.23
-0.26%
1.82%
464.16
436.50
39.70%
43.97%
59.00
 
12/29/2021
4++
 
477.48
0.11%
3.16%
463.65
436.10
40.30%
43.63%
60.47
 
12/28/2021
4++
 
476.95
-0.06%
4.83%
463.05
435.68
40.07%
43.80%
60.12
 
12/27/2021
4++
 
477.23
1.42%
3.73%
462.42
435.26
40.20%
44.27%
60.41
 
12/23/2021
3+
 
470.55
0.61%
0.83%
461.73
434.82
35.39%
41.71%
55.64
 
12/22/2021
4++
 
467.70
1.05%
-0.56%
461.02
434.41
31.87%
39.76%
53.36
 
12/21/2021
4++
 
462.86
1.73%
-0.13%
460.34
433.98
28.47%
38.29%
49.56
 
12/20/2021
4++
 
454.98
-1.11%
-2.49%
459.78
433.58
20.24%
32.77%
42.20
 
12/17/2021
4++
 
460.08
-1.41%
-2.24%
459.43
433.19
25.58%
36.20%
46.21
 
12/16/2021
4++
 
466.68
-0.78%
0.08%
459.00
432.79
26.55%
38.07%
52.51
 
12/15/2021
3+
 
470.35
1.49%
0.18%
458.37
432.39
28.55%
39.07%
56.38
 
12/14/2021
4++
 
463.44
-0.68%
-1.01%
457.62
431.99
25.33%
36.71%
50.22
 
12/13/2021
4++
 
466.59
-0.86%
1.73%
456.93
431.57
27.95%
38.29%
53.46
 
12/10/2021
3+
 
470.63
0.93%
3.84%
456.28
431.15
33.56%
40.91%
57.72
 
12/9/2021
5+++
 
466.31
-0.68%
2.05%
455.45
430.76
33.19%
41.34%
53.94
 
12/8/2021
7++
 
469.51
0.29%
4.21%
454.81
430.36
40.22%
44.52%
57.58
 
12/7/2021
6+
 
468.15
2.07%
2.76%
454.10
429.95
37.68%
43.02%
56.70
 
12/6/2021
5+++
 
458.65
1.19%
-1.27%
453.59
429.56
30.13%
39.93%
47.75
 
12/3/2021
2+++
 
453.24
-0.81%
-1.25%
453.30
429.22
23.95%
35.89%
41.66
 
12/2/2021
5+++
 
456.94
1.42%
-2.66%
453.10
428.92
27.88%
38.58%
45.12
 
12/1/2021
2+++
 
450.54
-1.10%
-3.76%
452.72
428.60
20.40%
33.79%
36.58
 
11/30/2021
5+++
 
455.56
-1.93%
-2.54%
452.38
428.31
26.02%
37.17%
41.28
 
11/29/2021
5+++
 
464.53
1.21%
-0.92%
451.95
427.98
36.00%
42.46%
52.47
 
11/26/2021
5+++
 
458.97
-2.22%
-2.29%
451.48
427.61
36.39%
42.75%
43.77
 
11/24/2021
8+++
 
469.41
0.27%
0.28%
451.25
427.27
56.73%
56.57%
65.32
 
11/23/2021
8+++
 
468.14
0.16%
-0.24%
450.82
426.87
56.96%
56.81%
63.78
 
11/22/2021
8+++
 
467.41
-0.31%
-0.01%
450.34
426.47
56.86%
56.13%
62.65
 
11/19/2021
8+++
 
468.86
-0.19%
0.34%
449.92
426.06
56.78%
56.67%
66.70
 
11/18/2021
8+++
 
469.74
0.35%
1.28%
449.45
425.63
60.72%
58.89%
69.16
 
11/17/2021
8+++
 
468.12
-0.24%
0.97%
449.04
425.16
64.12%
60.56%
67.00
 
11/16/2021
8+++
 
469.25
0.38%
0.39%
448.70
424.67
68.24%
62.32%
70.16
 
11/15/2021
8+++
 
467.47
0.05%
-0.32%
448.34
424.21
70.03%
63.60%
68.14
 
11/12/2021
8+++
 
467.25
0.75%
-0.29%
448.05
423.75
69.87%
64.02%
68.06
 
11/11/2021
8+++
 
463.79
0.03%
-0.66%
447.77
423.33
69.30%
63.70%
63.96
 
11/10/2021
8+++
 
463.64
-0.81%
-0.23%
447.53
422.93
67.82%
62.64%
63.81
 
11/9/2021
8+++
 
467.42
-0.33%
1.20%
447.29
422.53
70.96%
64.63%
72.37
 
11/8/2021
8+++
 
468.95
0.07%
1.93%
446.99
422.11
72.00%
64.73%
76.38
 
11/5/2021
8+++
 
468.63
0.38%
2.04%
446.61
421.69
71.23%
65.06%
75.98
 
11/4/2021
6+
 
466.87
0.46%
1.85%
446.16
421.24
66.04%
62.11%
74.68
 
11/3/2021
6+
 
464.71
0.61%
2.36%
445.80
420.78
69.13%
64.00%
72.95
 
11/2/2021
6+
 
461.87
0.39%
1.29%
445.47
420.35
64.17%
60.67%
70.42
 
11/1/2021
6+
 
460.07
0.18%
1.01%
445.18
419.94
66.53%
61.61%
68.64
 
10/29/2021
6+
 
459.26
0.19%
1.33%
444.84
419.53
55.82%
57.07%
68.15
 
10/28/2021
6+
 
458.38
0.97%
1.03%
444.45
419.13
59.09%
58.00%
67.35
 
10/27/2021
4++
 
453.99
-0.44%
0.35%
444.07
418.74
52.45%
55.01%
62.87
 
10/26/2021
6+
 
456.01
0.12%
1.20%
443.87
418.37
60.01%
59.70%
66.78
 
10/25/2021
6+
 
455.47
0.50%
1.85%
443.69
417.96
64.15%
61.23%
66.25
 
10/22/2021
6+
 
453.22
-0.10%
1.67%
443.50
417.54
61.44%
60.34%
64.36
 
10/21/2021
6+
 
453.69
0.28%
2.53%
443.34
417.12
62.95%
60.97%
65.13
 
10/20/2021
6+
 
452.42
0.41%
3.95%
443.14
416.72
63.21%
61.23%
64.01
 
10/19/2021
6+
 
450.59
0.76%
3.91%
442.94
416.32
59.61%
59.72%
62.35
 
10/18/2021
6+
 
447.20
0.32%
2.88%
442.78
415.92
56.77%
58.91%
59.08
 
10/15/2021
6+
 
445.76
0.74%
1.81%
442.68
415.55
57.29%
59.90%
57.65
 
10/14/2021
4++
 
442.50
1.68%
0.88%
442.60
415.16
56.17%
59.76%
54.32
 
10/13/2021
3+
 
435.21
0.36%
0.08%
442.53
414.79
48.07%
54.99%
45.24
 
10/12/2021
3+
 
433.63
-0.25%
0.11%
442.65
414.45
46.31%
54.06%
42.99
 
10/11/2021
2+++
 
434.70
-0.71%
1.42%
442.73
414.12
44.80%
54.01%
44.16
 
10/8/2021
3+
 
437.83
-0.19%
0.82%
442.81
413.79
46.39%
55.80%
47.51
 
10/7/2021
3+
 
438.65
0.87%
2.21%
442.86
413.46
47.14%
57.34%
48.47
 
10/6/2021
2+++
 
434.87
0.39%
0.11%
442.86
413.12
39.57%
54.19%
43.74
 
10/5/2021
2+++
 
433.17
1.06%
-0.17%
442.94
412.79
40.77%
54.71%
41.73
 
10/4/2021
2+++
 
428.62
-1.30%
-3.18%
443.10
412.45
38.81%
54.49%
35.37
 
10/1/2021
2+++
 
434.25
1.19%
-2.19%
443.32
412.14
41.79%
56.19%
40.43
 
9/30/2021
0+
 
429.15
-1.21%
-3.16%
443.35
411.80
34.30%
51.63%
32.30
 
9/29/2021
2+++
 
434.39
0.11%
-0.80%
443.46
411.49
40.35%
56.22%
37.20
 
9/28/2021
2+++
 
433.92
-1.98%
0.08%
443.39
411.17
40.98%
56.12%
36.41
 
9/27/2021
3+
 
442.69
-0.29%
1.98%
443.21
410.85
51.19%
60.32%
46.63
 
9/24/2021
6+
 
443.96
0.19%
0.58%
442.99
410.48
46.58%
57.57%
48.57
 
9/23/2021
6+
 
443.14
1.20%
-0.89%
442.80
410.09
48.34%
57.52%
47.48
 
9/22/2021
2+++
 
437.88
0.99%
-2.23%
442.67
409.71
38.59%
53.11%
39.07
 
9/21/2021
1++
 
433.59
-0.11%
-2.41%
442.63
409.35
30.13%
49.33%
30.38
 
9/20/2021
1++
 
434.08
-1.66%
-2.79%
442.70
409.00
29.81%
50.34%
30.86
 
9/17/2021
4++
 
441.39
-1.28%
-0.93%
442.63
408.64
42.30%
55.68%
40.44
 
9/16/2021
6+
 
447.10
-0.17%
-0.43%
442.50
408.25
45.62%
57.54%
50.50
 
9/15/2021
6+
 
447.87
0.81%
-0.67%
442.21
407.83
47.49%
58.94%
52.16
 
9/14/2021
5+++
 
444.28
-0.51%
-1.61%
441.93
407.38
41.06%
56.40%
44.47
 
9/13/2021
6+
 
446.55
0.23%
-1.43%
441.66
406.93
48.52%
59.98%
49.11
 
9/10/2021
5+++
 
445.54
-0.78%
-1.70%
441.29
406.49
42.92%
58.11%
46.96
 
9/9/2021
6+
 
449.03
-0.41%
-0.63%
440.93
406.04
48.21%
59.67%
54.77
 
9/8/2021
7++
 
450.87
-0.15%
-0.16%
440.50
405.60
48.91%
60.83%
59.61
 
9/7/2021
6+
 
451.56
-0.32%
-0.12%
440.01
405.16
52.49%
63.32%
61.43
 
9/3/2021
8+++
 
453.02
-0.05%
0.65%
439.49
404.69
58.34%
66.17%
65.75
 
9/2/2021
8+++
 
453.23
0.30%
1.55%
438.88
404.20
62.28%
68.03%
66.54
 
9/1/2021
8+++
 
451.88
0.07%
0.66%
438.28
403.71
59.02%
67.05%
64.78
 
8/31/2021
8+++
 
451.57
-0.12%
0.81%
437.65
403.22
57.88%
67.29%
64.39
 
8/30/2021
8+++
 
452.10
0.44%
1.09%
436.92
402.74
57.42%
66.36%
65.64
 
8/27/2021
8+++
 
450.10
0.85%
1.55%
436.32
402.23
60.88%
68.73%
63.40
 
8/26/2021
7++
 
446.32
-0.58%
1.46%
435.76
401.73
48.73%
64.70%
58.27
 
8/25/2021
6+
 
448.93
0.22%
2.19%
435.33
401.22
54.32%
67.70%
64.21
 
8/24/2021
7++
 
447.95
0.17%
0.87%
434.86
400.65
51.21%
66.82%
62.88
 
8/23/2021
7++
 
447.21
0.89%
0.04%
434.38
400.06
46.61%
64.19%
61.89
 
8/20/2021
6+
 
443.25
0.76%
-0.60%
433.91
399.46
40.91%
61.11%
56.74
 
8/19/2021
4++
 
439.91
0.14%
-1.15%
433.48
398.89
35.18%
59.09%
50.93
 
8/18/2021
5+++
 
439.30
-1.08%
-1.00%
433.13
398.33
39.20%
62.91%
49.81
 
8/17/2021
6+
 
444.09
-0.66%
0.33%
432.79
397.82
43.03%
65.75%
60.13
 
8/16/2021
7++
 
447.02
0.24%
1.09%
432.36
397.30
48.35%
68.23%
68.13
 
8/13/2021
7++
 
445.94
0.21%
0.78%
431.79
396.79
50.57%
69.78%
66.62
 
8/12/2021
6+
 
445.02
0.29%
0.77%
431.28
396.29
52.19%
70.52%
65.37
 
8/11/2021
6+
 
443.74
0.25%
1.08%
430.77
395.77
53.64%
71.71%
63.69
 
8/10/2021
7++
 
442.65
0.11%
0.34%
430.30
395.27
48.76%
70.14%
62.00
 
8/9/2021
6+
 
442.18
-0.07%
1.04%
429.83
394.77
44.89%
69.37%
61.33
 
8/6/2021
7++
 
442.50
0.20%
0.90%
429.37
394.30
47.93%
70.82%
61.75
 
8/5/2021
6+
 
441.62
0.59%
0.23%
428.89
393.82
43.57%
70.21%
60.66
 
8/4/2021
5+++
 
439.02
-0.49%
0.06%
428.44
393.35
37.87%
68.16%
57.43
 
8/3/2021
6+
 
441.16
0.81%
0.50%
427.96
392.91
44.48%
72.39%
60.92
 
8/2/2021
6+
 
437.62
-0.21%
-0.77%
427.44
392.46
40.68%
72.23%
56.07
 
7/30/2021
6+
 
438.54
-0.47%
-0.28%
426.90
392.01
42.71%
73.83%
57.41
 
7/29/2021
7++
 
440.59
0.42%
1.16%
426.37
391.53
45.70%
75.27%
61.50
 
7/28/2021
6+
 
438.76
-0.05%
0.98%
425.87
391.04
39.88%
74.60%
59.35
 
7/27/2021
5+++
 
438.98
-0.46%
1.84%
425.30
390.52
36.41%
73.48%
59.91
 
7/26/2021
6+
 
441.01
0.28%
3.74%
424.63
390.02
39.80%
74.67%
63.56
 
7/23/2021
6+
 
439.77
0.97%
1.94%
424.10
389.48
38.11%
73.22%
62.53
 
7/22/2021
5+++
 
435.53
0.23%
0.18%
423.66
388.97
34.35%
72.19%
57.69
 
7/21/2021
6+
 
434.52
0.81%
-0.43%
423.39
388.46
38.96%
75.19%
56.84
 
7/20/2021
4++
 
431.04
1.39%
-1.07%
423.09
387.95
31.94%
72.99%
52.56
 
7/19/2021
4++
 
425.11
-1.46%
-2.75%
422.78
387.47
22.70%
66.91%
43.41
 
7/16/2021
4++
 
431.41
-0.77%
0.10%
422.59
386.99
30.49%
72.65%
54.30
 
7/15/2021
5+++
 
434.76
-0.37%
0.06%
422.33
386.45
34.67%
75.86%
61.87
 
7/14/2021
5+++
 
436.38
0.16%
0.79%
421.98
385.89
37.49%
76.53%
65.42
 
7/13/2021
6+
 
435.69
-0.32%
0.45%
421.65
385.36
40.75%
77.85%
64.65
 
7/12/2021
7++
 
437.11
1.42%
1.54%
421.29
384.81
48.25%
80.50%
67.91
 
7/8/2021
5+++
 
431.00
-0.81%
0.68%
420.90
384.28
36.18%
77.60%
60.01
 
7/7/2021
6+
 
434.52
0.36%
1.58%
420.63
383.81
42.09%
79.45%
69.31
 
7/6/2021
6+
 
432.96
-0.18%
1.28%
420.28
383.33
43.22%
80.42%
67.21
 
7/2/2021
7++
 
433.72
0.75%
1.67%
419.86
382.86
50.80%
82.66%
69.55
 
7/1/2021
6+
 
430.48
0.56%
1.26%
419.51
382.39
52.49%
83.46%
65.44
 
6/30/2021
7++
 
428.10
0.08%
1.27%
419.15
381.91
48.57%
82.48%
61.83
 
6/29/2021
7++
 
427.76
0.07%
1.09%
418.89
381.44
48.82%
82.84%
61.35
 
6/28/2021
7++
 
427.48
0.21%
1.60%
418.68
381.00
51.77%
84.06%
60.92
 
6/25/2021
8+++
 
426.59
0.34%
2.80%
418.45
380.53
58.30%
84.89%
59.70
 
6/24/2021
6+
 
425.13
0.57%
0.75%
418.15
380.10
54.12%
83.92%
57.85
 
6/23/2021
6+
 
422.72
-0.10%
0.11%
417.90
379.71
48.31%
82.70%
54.06
 
6/22/2021
7++
 
423.13
0.57%
-0.34%
417.68
379.38
48.57%
83.01%
55.13
 
6/21/2021
6+
 
420.74
1.39%
-1.07%
417.45
379.03
48.49%
82.74%
51.30
 
6/18/2021
4++
 
414.98
-1.65%
-2.21%
417.21
378.67
38.28%
81.12%
39.78
 
6/17/2021
6+
 
421.96
-0.07%
-0.40%
417.04
378.35
49.92%
83.51%
54.26
 
6/16/2021
8+++
 
422.26
-0.55%
0.14%
416.72
377.98
59.77%
84.19%
55.46
 
6/15/2021
8+++
 
424.59
-0.17%
0.54%
416.40
377.61
63.61%
85.62%
61.67
 
6/14/2021
8+++
 
425.30
0.22%
0.72%
415.92
377.21
64.69%
86.59%
63.76
 
6/11/2021
8+++
 
424.36
0.16%
0.45%
415.34
376.80
68.42%
86.85%
62.02
 
6/10/2021
5+++
 
423.67
0.47%
1.16%
414.75
376.37
65.32%
86.29%
60.94
 
6/9/2021
5+++
 
421.67
-0.15%
0.30%
414.19
375.95
66.85%
85.73%
57.16
 
6/8/2021
5+++
 
422.30
0.01%
0.63%
413.67
375.52
69.62%
85.73%
58.78
 
6/7/2021
5+++
 
422.26
-0.04%
0.49%
413.02
375.10
67.84%
85.28%
58.72
 
6/4/2021
5+++
 
422.44
0.86%
0.78%
412.33
374.68
68.56%
85.48%
59.57
 
6/3/2021
4++
 
418.83
-0.37%
-0.05%
411.67
374.25
66.21%
84.61%
54.45
 
6/2/2021
5+++
 
420.39
0.17%
0.49%
411.15
373.84
69.43%
85.69%
57.78
 
6/1/2021
6+
 
419.67
-0.12%
0.12%
410.53
373.43
70.96%
85.58%
56.79
 
5/28/2021
6+
 
420.19
0.24%
1.26%
409.97
372.99
68.95%
85.09%
58.12
 
5/27/2021
8+++
 
419.18
0.03%
0.97%
409.51
372.57
67.72%
84.68%
56.97
 
5/26/2021
8+++
 
419.04
0.17%
2.01%
409.04
372.15
64.01%
84.33%
56.57
 
5/25/2021
8+++
 
418.33
-0.20%
1.53%
408.59
371.72
58.04%
83.56%
55.49
 
5/24/2021
8+++
 
419.17
1.01%
0.89%
408.11
371.29
64.06%
84.38%
56.72
 
5/21/2021
8+++
 
414.98
-0.04%
1.17%
407.59
370.85
60.92%
83.83%
51.97
 
5/20/2021
8+++
 
415.15
1.06%
2.33%
407.08
370.42
60.02%
84.14%
52.13
 
5/19/2021
8+++
 
410.78
-0.30%
-0.84%
406.52
369.97
56.96%
82.71%
46.41
 
5/18/2021
8+++
 
412.02
-0.83%
-1.45%
405.94
369.54
60.89%
83.07%
47.91
 
5/17/2021
8+++
 
415.48
1.29%
-1.57%
405.37
369.10
63.72%
83.32%
52.05
 
5/13/2021
6+
 
410.17
1.10%
-2.13%
404.59
368.63
54.97%
81.08%
45.82
 
5/12/2021
7++
 
405.71
-2.07%
-2.42%
404.02
368.20
47.83%
80.52%
39.35
 
5/11/2021
8+++
 
414.28
-0.91%
-0.35%
403.63
367.77
61.40%
83.32%
50.32
 
5/10/2021
8+++
 
418.10
-0.95%
-0.02%
403.14
367.32
64.76%
83.48%
56.88
 
5/7/2021
8+++
 
422.09
0.71%
1.14%
402.38
366.86
70.32%
85.57%
65.79
 
5/6/2021
8+++
 
419.10
0.80%
-0.21%
401.58
366.37
66.96%
84.45%
62.53
 
5/5/2021
8+++
 
415.79
0.01%
-0.43%
401.04
365.90
65.39%
84.91%
57.86
 
5/4/2021
8+++
 
415.75
-0.58%
-0.43%
400.47
365.43
65.39%
84.66%
57.91
 
5/3/2021
8+++
 
418.19
0.20%
0.14%
399.90
364.96
70.58%
86.38%
63.11
 
30 Day MA: 1/12/2022 ~ 467.48 30 Day MA: 1/13/2022 ~ 467.96 30 Day MA: 1/10/2022 ~ 466.79 30 Day MA: 1/11/2022 ~ 466.96 30 Day MA: 1/19/2022 ~ 468.10 30 Day MA: 1/20/2022 ~ 467.39 30 Day MA: 1/14/2022 ~ 468.22 30 Day MA: 1/18/2022 ~ 468.33 30 Day MA: 12/31/2021 ~ 466.09 30 Day MA: 1/3/2022 ~ 466.36 30 Day MA: 12/29/2021 ~ 465.63 30 Day MA: 12/30/2021 ~ 465.86 30 Day MA: 1/6/2022 ~ 466.68 30 Day MA: 1/7/2022 ~ 466.57 30 Day MA: 1/4/2022 ~ 466.65 30 Day MA: 1/5/2022 ~ 466.69 30 Day MA: 1/21/2022 ~ 466.35 30 Day MA: 2/7/2022 ~ 458.45 30 Day MA: 2/8/2022 ~ 457.57 30 Day MA: 2/3/2022 ~ 459.86 30 Day MA: 2/4/2022 ~ 459.22 30 Day MA: 2/11/2022 ~ 454.78 30 Day MA: 2/14/2022 ~ 453.57 30 Day MA: 2/9/2022 ~ 456.91 30 Day MA: 2/10/2022 ~ 455.97 30 Day MA: 1/26/2022 ~ 463.14 30 Day MA: 1/27/2022 ~ 462.07 30 Day MA: 1/24/2022 ~ 465.46 30 Day MA: 1/25/2022 ~ 464.26 30 Day MA: 2/1/2022 ~ 460.32 30 Day MA: 2/2/2022 ~ 460.40 30 Day MA: 1/28/2022 ~ 461.12 30 Day MA: 1/31/2022 ~ 460.56 30 Day MA: 11/24/2021 ~ 461.00 30 Day MA: 11/26/2021 ~ 461.55 30 Day MA: 11/22/2021 ~ 458.71 30 Day MA: 11/23/2021 ~ 459.86 30 Day MA: 12/1/2021 ~ 462.45 30 Day MA: 12/2/2021 ~ 462.61 30 Day MA: 11/29/2021 ~ 462.18 30 Day MA: 11/30/2021 ~ 462.46 30 Day MA: 11/12/2021 ~ 451.95 30 Day MA: 11/15/2021 ~ 453.24 30 Day MA: 11/10/2021 ~ 449.69 30 Day MA: 11/11/2021 ~ 450.85 30 Day MA: 11/18/2021 ~ 456.59 30 Day MA: 11/19/2021 ~ 457.62 30 Day MA: 11/16/2021 ~ 454.44 30 Day MA: 11/17/2021 ~ 455.55 30 Day MA: 12/3/2021 ~ 462.59 30 Day MA: 12/20/2021 ~ 464.49 30 Day MA: 12/21/2021 ~ 464.28 30 Day MA: 12/16/2021 ~ 465.17 30 Day MA: 12/17/2021 ~ 464.94 30 Day MA: 12/27/2021 ~ 464.97 30 Day MA: 12/28/2021 ~ 465.29 30 Day MA: 12/22/2021 ~ 464.29 30 Day MA: 12/23/2021 ~ 464.52 30 Day MA: 12/8/2021 ~ 463.64 30 Day MA: 12/9/2021 ~ 464.05 30 Day MA: 12/6/2021 ~ 462.77 30 Day MA: 12/7/2021 ~ 463.19 30 Day MA: 12/14/2021 ~ 464.82 30 Day MA: 12/15/2021 ~ 465.10 30 Day MA: 12/10/2021 ~ 464.46 30 Day MA: 12/13/2021 ~ 464.71 30 Day MA: 4/19/2022 ~ 442.28 30 Day MA: 4/20/2022 ~ 443.23 30 Day MA: 4/14/2022 ~ 441.23 30 Day MA: 4/18/2022 ~ 441.43 30 Day MA: 4/25/2022 ~ 443.88 30 Day MA: 4/26/2022 ~ 443.87 30 Day MA: 4/21/2022 ~ 443.59 30 Day MA: 4/22/2022 ~ 443.61 30 Day MA: 4/6/2022 ~ 439.56 30 Day MA: 4/7/2022 ~ 440.25 30 Day MA: 4/4/2022 ~ 438.03 30 Day MA: 4/5/2022 ~ 438.74 30 Day MA: 4/12/2022 ~ 440.98 30 Day MA: 4/13/2022 ~ 441.17 30 Day MA: 4/8/2022 ~ 440.59 30 Day MA: 4/11/2022 ~ 440.71 30 Day MA: 4/27/2022 ~ 443.58 30 Day MA: 5/12/2022 ~ 429.25 30 Day MA: 5/13/2022 ~ 427.56 30 Day MA: 5/10/2022 ~ 433.76 30 Day MA: 5/11/2022 ~ 431.46 30 Day MA: 5/18/2022 ~ 422.22 30 Day MA: 5/19/2022 ~ 420.32 30 Day MA: 5/16/2022 ~ 425.81 30 Day MA: 5/17/2022 ~ 424.18 30 Day MA: 5/2/2022 ~ 441.38 30 Day MA: 5/3/2022 ~ 440.45 30 Day MA: 4/28/2022 ~ 443.32 30 Day MA: 4/29/2022 ~ 442.37 30 Day MA: 5/6/2022 ~ 437.46 30 Day MA: 5/9/2022 ~ 435.65 30 Day MA: 5/4/2022 ~ 439.76 30 Day MA: 5/5/2022 ~ 438.77 30 Day MA: 3/2/2022 ~ 441.41 30 Day MA: 3/3/2022 ~ 440.87 30 Day MA: 2/28/2022 ~ 443.20 30 Day MA: 3/1/2022 ~ 442.03 30 Day MA: 3/8/2022 ~ 438.98 30 Day MA: 3/9/2022 ~ 438.74 30 Day MA: 3/4/2022 ~ 440.39 30 Day MA: 3/7/2022 ~ 439.76 30 Day MA: 2/17/2022 ~ 450.43 30 Day MA: 2/18/2022 ~ 449.31 30 Day MA: 2/15/2022 ~ 452.51 30 Day MA: 2/16/2022 ~ 451.48 30 Day MA: 2/24/2022 ~ 445.26 30 Day MA: 2/25/2022 ~ 444.14 30 Day MA: 2/22/2022 ~ 448.10 30 Day MA: 2/23/2022 ~ 446.65 30 Day MA: 3/10/2022 ~ 438.48 30 Day MA: 3/25/2022 ~ 434.86 30 Day MA: 3/28/2022 ~ 435.38 30 Day MA: 3/23/2022 ~ 434.98 30 Day MA: 3/24/2022 ~ 434.75 30 Day MA: 3/31/2022 ~ 436.75 30 Day MA: 4/1/2022 ~ 437.27 30 Day MA: 3/29/2022 ~ 436.13 30 Day MA: 3/30/2022 ~ 436.56 30 Day MA: 3/15/2022 ~ 436.49 30 Day MA: 3/16/2022 ~ 435.91 30 Day MA: 3/11/2022 ~ 438.11 30 Day MA: 3/14/2022 ~ 437.28 30 Day MA: 3/21/2022 ~ 435.14 30 Day MA: 3/22/2022 ~ 435.22 30 Day MA: 3/17/2022 ~ 435.36 30 Day MA: 3/18/2022 ~ 435.28 30 Day MA: 7/6/2021 ~ 423.31 30 Day MA: 7/7/2021 ~ 423.83 30 Day MA: 7/1/2021 ~ 422.10 30 Day MA: 7/2/2021 ~ 422.71 30 Day MA: 7/13/2021 ~ 425.40 30 Day MA: 7/14/2021 ~ 425.94 30 Day MA: 7/8/2021 ~ 424.25 30 Day MA: 7/12/2021 ~ 424.85 30 Day MA: 6/23/2021 ~ 418.86 30 Day MA: 6/24/2021 ~ 419.22 30 Day MA: 6/21/2021 ~ 418.67 30 Day MA: 6/22/2021 ~ 418.70 30 Day MA: 6/29/2021 ~ 420.90 30 Day MA: 6/30/2021 ~ 421.44 30 Day MA: 6/25/2021 ~ 419.92 30 Day MA: 6/28/2021 ~ 420.49 30 Day MA: 7/15/2021 ~ 426.44 30 Day MA: 7/30/2021 ~ 431.35 30 Day MA: 8/2/2021 ~ 431.87 30 Day MA: 7/28/2021 ~ 430.27 30 Day MA: 7/29/2021 ~ 430.81 30 Day MA: 8/5/2021 ~ 433.97 30 Day MA: 8/6/2021 ~ 434.63 30 Day MA: 8/3/2021 ~ 432.74 30 Day MA: 8/4/2021 ~ 433.35 30 Day MA: 7/20/2021 ~ 427.31 30 Day MA: 7/21/2021 ~ 427.71 30 Day MA: 7/16/2021 ~ 426.81 30 Day MA: 7/19/2021 ~ 427.02 30 Day MA: 7/26/2021 ~ 429.34 30 Day MA: 7/27/2021 ~ 429.82 30 Day MA: 7/22/2021 ~ 428.16 30 Day MA: 7/23/2021 ~ 428.76 30 Day MA: 5/18/2021 ~ 414.38 30 Day MA: 5/19/2021 ~ 414.54 30 Day MA: 5/13/2021 ~ 413.69 30 Day MA: 5/17/2021 ~ 414.19 30 Day MA: 5/24/2021 ~ 415.30 30 Day MA: 5/25/2021 ~ 415.52 30 Day MA: 5/20/2021 ~ 414.82 30 Day MA: 5/21/2021 ~ 415.04 30 Day MA: 5/5/2021 ~ 409.38 30 Day MA: 5/6/2021 ~ 410.43 30 Day MA: 5/3/2021 ~ 407.74 30 Day MA: 5/4/2021 ~ 408.51 30 Day MA: 5/11/2021 ~ 412.87 30 Day MA: 5/12/2021 ~ 413.23 30 Day MA: 5/7/2021 ~ 411.51 30 Day MA: 5/10/2021 ~ 412.25 30 Day MA: 5/26/2021 ~ 415.73 30 Day MA: 6/11/2021 ~ 417.88 30 Day MA: 6/14/2021 ~ 418.06 30 Day MA: 6/9/2021 ~ 417.45 30 Day MA: 6/10/2021 ~ 417.66 30 Day MA: 6/17/2021 ~ 418.64 30 Day MA: 6/18/2021 ~ 418.62 30 Day MA: 6/15/2021 ~ 418.30 30 Day MA: 6/16/2021 ~ 418.44 30 Day MA: 6/1/2021 ~ 416.20 30 Day MA: 6/2/2021 ~ 416.37 30 Day MA: 5/27/2021 ~ 415.98 30 Day MA: 5/28/2021 ~ 416.12 30 Day MA: 6/7/2021 ~ 417.13 30 Day MA: 6/8/2021 ~ 417.31 30 Day MA: 6/3/2021 ~ 416.58 30 Day MA: 6/4/2021 ~ 416.80 30 Day MA: 10/8/2021 ~ 442.54 30 Day MA: 10/11/2021 ~ 442.03 30 Day MA: 10/6/2021 ~ 443.17 30 Day MA: 10/7/2021 ~ 442.83 30 Day MA: 10/14/2021 ~ 440.56 30 Day MA: 10/15/2021 ~ 440.31 30 Day MA: 10/12/2021 ~ 441.41 30 Day MA: 10/13/2021 ~ 440.87 30 Day MA: 9/28/2021 ~ 445.41 30 Day MA: 9/29/2021 ~ 445.09 30 Day MA: 9/24/2021 ~ 445.96 30 Day MA: 9/27/2021 ~ 445.85 30 Day MA: 10/4/2021 ~ 444.07 30 Day MA: 10/5/2021 ~ 443.60 30 Day MA: 9/30/2021 ~ 444.75 30 Day MA: 10/1/2021 ~ 444.56 30 Day MA: 10/18/2021 ~ 440.11 30 Day MA: 11/2/2021 ~ 444.22 30 Day MA: 11/3/2021 ~ 445.11 30 Day MA: 10/29/2021 ~ 442.41 30 Day MA: 11/1/2021 ~ 443.27 30 Day MA: 11/8/2021 ~ 447.60 30 Day MA: 11/9/2021 ~ 448.72 30 Day MA: 11/4/2021 ~ 445.90 30 Day MA: 11/5/2021 ~ 446.72 30 Day MA: 10/21/2021 ~ 440.29 30 Day MA: 10/22/2021 ~ 440.54 30 Day MA: 10/19/2021 ~ 440.08 30 Day MA: 10/20/2021 ~ 440.13 30 Day MA: 10/27/2021 ~ 441.44 30 Day MA: 10/28/2021 ~ 441.81 30 Day MA: 10/25/2021 ~ 440.84 30 Day MA: 10/26/2021 ~ 441.23 30 Day MA: 8/23/2021 ~ 439.48 30 Day MA: 8/24/2021 ~ 439.89 30 Day MA: 8/19/2021 ~ 438.73 30 Day MA: 8/20/2021 ~ 439.14 30 Day MA: 8/27/2021 ~ 441.31 30 Day MA: 8/30/2021 ~ 442.21 30 Day MA: 8/25/2021 ~ 440.30 30 Day MA: 8/26/2021 ~ 440.69 30 Day MA: 8/11/2021 ~ 436.27 30 Day MA: 8/12/2021 ~ 436.85 30 Day MA: 8/9/2021 ~ 435.20 30 Day MA: 8/10/2021 ~ 435.73 30 Day MA: 8/17/2021 ~ 438.34 30 Day MA: 8/18/2021 ~ 438.55 30 Day MA: 8/13/2021 ~ 437.44 30 Day MA: 8/16/2021 ~ 438.00 30 Day MA: 8/31/2021 ~ 442.90 30 Day MA: 9/16/2021 ~ 446.74 30 Day MA: 9/17/2021 ~ 446.74 30 Day MA: 9/14/2021 ~ 446.25 30 Day MA: 9/15/2021 ~ 446.48 30 Day MA: 9/22/2021 ~ 446.01 30 Day MA: 9/23/2021 ~ 445.99 30 Day MA: 9/20/2021 ~ 446.46 30 Day MA: 9/21/2021 ~ 446.17 30 Day MA: 9/3/2021 ~ 444.51 30 Day MA: 9/7/2021 ~ 444.86 30 Day MA: 9/1/2021 ~ 443.48 30 Day MA: 9/2/2021 ~ 444.07 30 Day MA: 9/10/2021 ~ 445.76 30 Day MA: 9/13/2021 ~ 446.03 30 Day MA: 9/8/2021 ~ 445.26 30 Day MA: 9/9/2021 ~ 445.60 50 Day MA: 1/12/2022 ~ 466.90 50 Day MA: 1/13/2022 ~ 466.96 50 Day MA: 1/10/2022 ~ 466.47 50 Day MA: 1/11/2022 ~ 466.68 50 Day MA: 1/19/2022 ~ 466.42 50 Day MA: 1/20/2022 ~ 465.97 50 Day MA: 1/14/2022 ~ 466.96 50 Day MA: 1/18/2022 ~ 466.75 50 Day MA: 12/31/2021 ~ 464.62 50 Day MA: 1/3/2022 ~ 465.10 50 Day MA: 12/29/2021 ~ 463.65 50 Day MA: 12/30/2021 ~ 464.16 50 Day MA: 1/6/2022 ~ 466.09 50 Day MA: 1/7/2022 ~ 466.33 50 Day MA: 1/4/2022 ~ 465.59 50 Day MA: 1/5/2022 ~ 465.85 50 Day MA: 1/21/2022 ~ 465.39 50 Day MA: 2/7/2022 ~ 460.19 50 Day MA: 2/8/2022 ~ 460.03 50 Day MA: 2/3/2022 ~ 461.03 50 Day MA: 2/4/2022 ~ 460.64 50 Day MA: 2/11/2022 ~ 459.56 50 Day MA: 2/14/2022 ~ 459.20 50 Day MA: 2/9/2022 ~ 459.89 50 Day MA: 2/10/2022 ~ 459.76 50 Day MA: 1/26/2022 ~ 463.65 50 Day MA: 1/27/2022 ~ 462.92 50 Day MA: 1/24/2022 ~ 464.91 50 Day MA: 1/25/2022 ~ 464.33 50 Day MA: 2/1/2022 ~ 461.67 50 Day MA: 2/2/2022 ~ 461.44 50 Day MA: 1/28/2022 ~ 462.38 50 Day MA: 1/31/2022 ~ 462.01 50 Day MA: 11/24/2021 ~ 451.25 50 Day MA: 11/26/2021 ~ 451.48 50 Day MA: 11/22/2021 ~ 450.34 50 Day MA: 11/23/2021 ~ 450.82 50 Day MA: 12/1/2021 ~ 452.72 50 Day MA: 12/2/2021 ~ 453.10 50 Day MA: 11/29/2021 ~ 451.95 50 Day MA: 11/30/2021 ~ 452.38 50 Day MA: 11/12/2021 ~ 448.05 50 Day MA: 11/15/2021 ~ 448.34 50 Day MA: 11/10/2021 ~ 447.53 50 Day MA: 11/11/2021 ~ 447.77 50 Day MA: 11/18/2021 ~ 449.45 50 Day MA: 11/19/2021 ~ 449.92 50 Day MA: 11/16/2021 ~ 448.70 50 Day MA: 11/17/2021 ~ 449.04 50 Day MA: 12/3/2021 ~ 453.30 50 Day MA: 12/20/2021 ~ 459.78 50 Day MA: 12/21/2021 ~ 460.34 50 Day MA: 12/16/2021 ~ 459.00 50 Day MA: 12/17/2021 ~ 459.43 50 Day MA: 12/27/2021 ~ 462.42 50 Day MA: 12/28/2021 ~ 463.05 50 Day MA: 12/22/2021 ~ 461.02 50 Day MA: 12/23/2021 ~ 461.73 50 Day MA: 12/8/2021 ~ 454.81 50 Day MA: 12/9/2021 ~ 455.45 50 Day MA: 12/6/2021 ~ 453.59 50 Day MA: 12/7/2021 ~ 454.10 50 Day MA: 12/14/2021 ~ 457.62 50 Day MA: 12/15/2021 ~ 458.37 50 Day MA: 12/10/2021 ~ 456.28 50 Day MA: 12/13/2021 ~ 456.93 50 Day MA: 4/19/2022 ~ 440.51 50 Day MA: 4/20/2022 ~ 440.46 50 Day MA: 4/14/2022 ~ 440.75 50 Day MA: 4/18/2022 ~ 440.58 50 Day MA: 4/25/2022 ~ 439.16 50 Day MA: 4/26/2022 ~ 438.69 50 Day MA: 4/21/2022 ~ 440.20 50 Day MA: 4/22/2022 ~ 439.58 50 Day MA: 4/6/2022 ~ 440.96 50 Day MA: 4/7/2022 ~ 441.27 50 Day MA: 4/4/2022 ~ 440.49 50 Day MA: 4/5/2022 ~ 440.72 50 Day MA: 4/12/2022 ~ 441.33 50 Day MA: 4/13/2022 ~ 441.14 50 Day MA: 4/8/2022 ~ 441.60 50 Day MA: 4/11/2022 ~ 441.57 50 Day MA: 4/27/2022 ~ 438.25 50 Day MA: 5/12/2022 ~ 432.69 50 Day MA: 5/13/2022 ~ 432.01 50 Day MA: 5/10/2022 ~ 434.34 50 Day MA: 5/11/2022 ~ 433.60 50 Day MA: 5/18/2022 ~ 430.66 50 Day MA: 5/19/2022 ~ 429.91 50 Day MA: 5/16/2022 ~ 431.37 50 Day MA: 5/17/2022 ~ 431.15 50 Day MA: 5/2/2022 ~ 436.76 50 Day MA: 5/3/2022 ~ 436.40 50 Day MA: 4/28/2022 ~ 437.89 50 Day MA: 4/29/2022 ~ 437.21 50 Day MA: 5/6/2022 ~ 435.88 50 Day MA: 5/9/2022 ~ 435.10 50 Day MA: 5/4/2022 ~ 436.38 50 Day MA: 5/5/2022 ~ 436.21 50 Day MA: 3/2/2022 ~ 452.64 50 Day MA: 3/3/2022 ~ 452.25 50 Day MA: 2/28/2022 ~ 453.82 50 Day MA: 3/1/2022 ~ 453.08 50 Day MA: 3/8/2022 ~ 449.59 50 Day MA: 3/9/2022 ~ 448.59 50 Day MA: 3/4/2022 ~ 451.64 50 Day MA: 3/7/2022 ~ 450.67 50 Day MA: 2/17/2022 ~ 458.19 50 Day MA: 2/18/2022 ~ 457.48 50 Day MA: 2/15/2022 ~ 459.05 50 Day MA: 2/16/2022 ~ 458.81 50 Day MA: 2/24/2022 ~ 455.01 50 Day MA: 2/25/2022 ~ 454.49 50 Day MA: 2/22/2022 ~ 456.75 50 Day MA: 2/23/2022 ~ 455.78 50 Day MA: 3/10/2022 ~ 447.56 50 Day MA: 3/25/2022 ~ 440.19 50 Day MA: 3/28/2022 ~ 440.01 50 Day MA: 3/23/2022 ~ 440.95 50 Day MA: 3/24/2022 ~ 440.56 50 Day MA: 3/31/2022 ~ 440.00 50 Day MA: 4/1/2022 ~ 440.12 50 Day MA: 3/29/2022 ~ 439.94 50 Day MA: 3/30/2022 ~ 439.99 50 Day MA: 3/15/2022 ~ 444.25 50 Day MA: 3/16/2022 ~ 443.40 50 Day MA: 3/11/2022 ~ 446.41 50 Day MA: 3/14/2022 ~ 445.23 50 Day MA: 3/21/2022 ~ 441.71 50 Day MA: 3/22/2022 ~ 441.38 50 Day MA: 3/17/2022 ~ 442.67 50 Day MA: 3/18/2022 ~ 442.18 50 Day MA: 7/6/2021 ~ 420.28 50 Day MA: 7/7/2021 ~ 420.63 50 Day MA: 7/1/2021 ~ 419.51 50 Day MA: 7/2/2021 ~ 419.86 50 Day MA: 7/13/2021 ~ 421.65 50 Day MA: 7/14/2021 ~ 421.98 50 Day MA: 7/8/2021 ~ 420.90 50 Day MA: 7/12/2021 ~ 421.29 50 Day MA: 6/23/2021 ~ 417.90 50 Day MA: 6/24/2021 ~ 418.15 50 Day MA: 6/21/2021 ~ 417.45 50 Day MA: 6/22/2021 ~ 417.68 50 Day MA: 6/29/2021 ~ 418.89 50 Day MA: 6/30/2021 ~ 419.15 50 Day MA: 6/25/2021 ~ 418.45 50 Day MA: 6/28/2021 ~ 418.68 50 Day MA: 7/15/2021 ~ 422.33 50 Day MA: 7/30/2021 ~ 426.90 50 Day MA: 8/2/2021 ~ 427.44 50 Day MA: 7/28/2021 ~ 425.87 50 Day MA: 7/29/2021 ~ 426.37 50 Day MA: 8/5/2021 ~ 428.89 50 Day MA: 8/6/2021 ~ 429.37 50 Day MA: 8/3/2021 ~ 427.96 50 Day MA: 8/4/2021 ~ 428.44 50 Day MA: 7/20/2021 ~ 423.09 50 Day MA: 7/21/2021 ~ 423.39 50 Day MA: 7/16/2021 ~ 422.59 50 Day MA: 7/19/2021 ~ 422.78 50 Day MA: 7/26/2021 ~ 424.63 50 Day MA: 7/27/2021 ~ 425.30 50 Day MA: 7/22/2021 ~ 423.66 50 Day MA: 7/23/2021 ~ 424.10 50 Day MA: 5/18/2021 ~ 405.94 50 Day MA: 5/19/2021 ~ 406.52 50 Day MA: 5/13/2021 ~ 404.59 50 Day MA: 5/17/2021 ~ 405.37 50 Day MA: 5/24/2021 ~ 408.11 50 Day MA: 5/25/2021 ~ 408.59 50 Day MA: 5/20/2021 ~ 407.08 50 Day MA: 5/21/2021 ~ 407.59 50 Day MA: 5/5/2021 ~ 401.04 50 Day MA: 5/6/2021 ~ 401.58 50 Day MA: 5/3/2021 ~ 399.90 50 Day MA: 5/4/2021 ~ 400.47 50 Day MA: 5/11/2021 ~ 403.63 50 Day MA: 5/12/2021 ~ 404.02 50 Day MA: 5/7/2021 ~ 402.38 50 Day MA: 5/10/2021 ~ 403.14 50 Day MA: 5/26/2021 ~ 409.04 50 Day MA: 6/11/2021 ~ 415.34 50 Day MA: 6/14/2021 ~ 415.92 50 Day MA: 6/9/2021 ~ 414.19 50 Day MA: 6/10/2021 ~ 414.75 50 Day MA: 6/17/2021 ~ 417.04 50 Day MA: 6/18/2021 ~ 417.21 50 Day MA: 6/15/2021 ~ 416.40 50 Day MA: 6/16/2021 ~ 416.72 50 Day MA: 6/1/2021 ~ 410.53 50 Day MA: 6/2/2021 ~ 411.15 50 Day MA: 5/27/2021 ~ 409.51 50 Day MA: 5/28/2021 ~ 409.97 50 Day MA: 6/7/2021 ~ 413.02 50 Day MA: 6/8/2021 ~ 413.67 50 Day MA: 6/3/2021 ~ 411.67 50 Day MA: 6/4/2021 ~ 412.33 50 Day MA: 10/8/2021 ~ 442.81 50 Day MA: 10/11/2021 ~ 442.73 50 Day MA: 10/6/2021 ~ 442.86 50 Day MA: 10/7/2021 ~ 442.86 50 Day MA: 10/14/2021 ~ 442.60 50 Day MA: 10/15/2021 ~ 442.68 50 Day MA: 10/12/2021 ~ 442.65 50 Day MA: 10/13/2021 ~ 442.53 50 Day MA: 9/28/2021 ~ 443.39 50 Day MA: 9/29/2021 ~ 443.46 50 Day MA: 9/24/2021 ~ 442.99 50 Day MA: 9/27/2021 ~ 443.21 50 Day MA: 10/4/2021 ~ 443.10 50 Day MA: 10/5/2021 ~ 442.94 50 Day MA: 9/30/2021 ~ 443.35 50 Day MA: 10/1/2021 ~ 443.32 50 Day MA: 10/18/2021 ~ 442.78 50 Day MA: 11/2/2021 ~ 445.47 50 Day MA: 11/3/2021 ~ 445.80 50 Day MA: 10/29/2021 ~ 444.84 50 Day MA: 11/1/2021 ~ 445.18 50 Day MA: 11/8/2021 ~ 446.99 50 Day MA: 11/9/2021 ~ 447.29 50 Day MA: 11/4/2021 ~ 446.16 50 Day MA: 11/5/2021 ~ 446.61 50 Day MA: 10/21/2021 ~ 443.34 50 Day MA: 10/22/2021 ~ 443.50 50 Day MA: 10/19/2021 ~ 442.94 50 Day MA: 10/20/2021 ~ 443.14 50 Day MA: 10/27/2021 ~ 444.07 50 Day MA: 10/28/2021 ~ 444.45 50 Day MA: 10/25/2021 ~ 443.69 50 Day MA: 10/26/2021 ~ 443.87 50 Day MA: 8/23/2021 ~ 434.38 50 Day MA: 8/24/2021 ~ 434.86 50 Day MA: 8/19/2021 ~ 433.48 50 Day MA: 8/20/2021 ~ 433.91 50 Day MA: 8/27/2021 ~ 436.32 50 Day MA: 8/30/2021 ~ 436.92 50 Day MA: 8/25/2021 ~ 435.33 50 Day MA: 8/26/2021 ~ 435.76 50 Day MA: 8/11/2021 ~ 430.77 50 Day MA: 8/12/2021 ~ 431.28 50 Day MA: 8/9/2021 ~ 429.83 50 Day MA: 8/10/2021 ~ 430.30 50 Day MA: 8/17/2021 ~ 432.79 50 Day MA: 8/18/2021 ~ 433.13 50 Day MA: 8/13/2021 ~ 431.79 50 Day MA: 8/16/2021 ~ 432.36 50 Day MA: 8/31/2021 ~ 437.65 50 Day MA: 9/16/2021 ~ 442.50 50 Day MA: 9/17/2021 ~ 442.63 50 Day MA: 9/14/2021 ~ 441.93 50 Day MA: 9/15/2021 ~ 442.21 50 Day MA: 9/22/2021 ~ 442.67 50 Day MA: 9/23/2021 ~ 442.80 50 Day MA: 9/20/2021 ~ 442.70 50 Day MA: 9/21/2021 ~ 442.63 50 Day MA: 9/3/2021 ~ 439.49 50 Day MA: 9/7/2021 ~ 440.01 50 Day MA: 9/1/2021 ~ 438.28 50 Day MA: 9/2/2021 ~ 438.88 50 Day MA: 9/10/2021 ~ 441.29 50 Day MA: 9/13/2021 ~ 441.66 50 Day MA: 9/8/2021 ~ 440.50 50 Day MA: 9/9/2021 ~ 440.93 200 Day MA: 1/12/2022 ~ 440.05 200 Day MA: 1/13/2022 ~ 440.39 200 Day MA: 1/10/2022 ~ 439.27 200 Day MA: 1/11/2022 ~ 439.67 200 Day MA: 1/19/2022 ~ 441.30 200 Day MA: 1/20/2022 ~ 441.50 200 Day MA: 1/14/2022 ~ 440.74 200 Day MA: 1/18/2022 ~ 441.04 200 Day MA: 12/31/2021 ~ 436.89 200 Day MA: 1/3/2022 ~ 437.30 200 Day MA: 12/29/2021 ~ 436.10 200 Day MA: 12/30/2021 ~ 436.50 200 Day MA: 1/6/2022 ~ 438.50 200 Day MA: 1/7/2022 ~ 438.88 200 Day MA: 1/4/2022 ~ 437.73 200 Day MA: 1/5/2022 ~ 438.12 200 Day MA: 1/21/2022 ~ 441.66 200 Day MA: 2/7/2022 ~ 443.38 200 Day MA: 2/8/2022 ~ 443.57 200 Day MA: 2/3/2022 ~ 443.04 200 Day MA: 2/4/2022 ~ 443.22 200 Day MA: 2/11/2022 ~ 444.05 200 Day MA: 2/14/2022 ~ 444.15 200 Day MA: 2/9/2022 ~ 443.77 200 Day MA: 2/10/2022 ~ 443.93 200 Day MA: 1/26/2022 ~ 442.07 200 Day MA: 1/27/2022 ~ 442.16 200 Day MA: 1/24/2022 ~ 441.83 200 Day MA: 1/25/2022 ~ 441.96 200 Day MA: 2/1/2022 ~ 442.69 200 Day MA: 2/2/2022 ~ 442.89 200 Day MA: 1/28/2022 ~ 442.31 200 Day MA: 1/31/2022 ~ 442.50 200 Day MA: 11/24/2021 ~ 427.27 200 Day MA: 11/26/2021 ~ 427.61 200 Day MA: 11/22/2021 ~ 426.47 200 Day MA: 11/23/2021 ~ 426.87 200 Day MA: 12/1/2021 ~ 428.60 200 Day MA: 12/2/2021 ~ 428.92 200 Day MA: 11/29/2021 ~ 427.98 200 Day MA: 11/30/2021 ~ 428.31 200 Day MA: 11/12/2021 ~ 423.75 200 Day MA: 11/15/2021 ~ 424.21 200 Day MA: 11/10/2021 ~ 422.93 200 Day MA: 11/11/2021 ~ 423.33 200 Day MA: 11/18/2021 ~ 425.63 200 Day MA: 11/19/2021 ~ 426.06 200 Day MA: 11/16/2021 ~ 424.67 200 Day MA: 11/17/2021 ~ 425.16 200 Day MA: 12/3/2021 ~ 429.22 200 Day MA: 12/20/2021 ~ 433.58 200 Day MA: 12/21/2021 ~ 433.98 200 Day MA: 12/16/2021 ~ 432.79 200 Day MA: 12/17/2021 ~ 433.19 200 Day MA: 12/27/2021 ~ 435.26 200 Day MA: 12/28/2021 ~ 435.68 200 Day MA: 12/22/2021 ~ 434.41 200 Day MA: 12/23/2021 ~ 434.82 200 Day MA: 12/8/2021 ~ 430.36 200 Day MA: 12/9/2021 ~ 430.76 200 Day MA: 12/6/2021 ~ 429.56 200 Day MA: 12/7/2021 ~ 429.95 200 Day MA: 12/14/2021 ~ 431.99 200 Day MA: 12/15/2021 ~ 432.39 200 Day MA: 12/10/2021 ~ 431.15 200 Day MA: 12/13/2021 ~ 431.57 200 Day MA: 4/19/2022 ~ 448.47 200 Day MA: 4/20/2022 ~ 448.53 200 Day MA: 4/14/2022 ~ 448.35 200 Day MA: 4/18/2022 ~ 448.40 200 Day MA: 4/25/2022 ~ 448.50 200 Day MA: 4/26/2022 ~ 448.40 200 Day MA: 4/21/2022 ~ 448.55 200 Day MA: 4/22/2022 ~ 448.51 200 Day MA: 4/6/2022 ~ 447.83 200 Day MA: 4/7/2022 ~ 447.96 200 Day MA: 4/4/2022 ~ 447.52 200 Day MA: 4/5/2022 ~ 447.71 200 Day MA: 4/12/2022 ~ 448.22 200 Day MA: 4/13/2022 ~ 448.30 200 Day MA: 4/8/2022 ~ 448.09 200 Day MA: 4/11/2022 ~ 448.16 200 Day MA: 4/27/2022 ~ 448.30 200 Day MA: 5/12/2022 ~ 446.91 200 Day MA: 5/13/2022 ~ 446.71 200 Day MA: 5/10/2022 ~ 447.37 200 Day MA: 5/11/2022 ~ 447.14 200 Day MA: 5/18/2022 ~ 446.13 200 Day MA: 5/19/2022 ~ 445.88 200 Day MA: 5/16/2022 ~ 446.52 200 Day MA: 5/17/2022 ~ 446.37 200 Day MA: 5/2/2022 ~ 448.06 200 Day MA: 5/3/2022 ~ 448.02 200 Day MA: 4/28/2022 ~ 448.26 200 Day MA: 4/29/2022 ~ 448.15 200 Day MA: 5/6/2022 ~ 447.79 200 Day MA: 5/9/2022 ~ 447.58 200 Day MA: 5/4/2022 ~ 448.01 200 Day MA: 5/5/2022 ~ 447.91 200 Day MA: 3/2/2022 ~ 445.20 200 Day MA: 3/3/2022 ~ 445.30 200 Day MA: 2/28/2022 ~ 444.94 200 Day MA: 3/1/2022 ~ 445.06 200 Day MA: 3/8/2022 ~ 445.45 200 Day MA: 3/9/2022 ~ 445.51 200 Day MA: 3/4/2022 ~ 445.40 200 Day MA: 3/7/2022 ~ 445.44 200 Day MA: 2/17/2022 ~ 444.52 200 Day MA: 2/18/2022 ~ 444.62 200 Day MA: 2/15/2022 ~ 444.28 200 Day MA: 2/16/2022 ~ 444.43 200 Day MA: 2/24/2022 ~ 444.73 200 Day MA: 2/25/2022 ~ 444.83 200 Day MA: 2/22/2022 ~ 444.69 200 Day MA: 2/23/2022 ~ 444.70 200 Day MA: 3/10/2022 ~ 445.54 200 Day MA: 3/25/2022 ~ 446.54 200 Day MA: 3/28/2022 ~ 446.71 200 Day MA: 3/23/2022 ~ 446.25 200 Day MA: 3/24/2022 ~ 446.39 200 Day MA: 3/31/2022 ~ 447.20 200 Day MA: 4/1/2022 ~ 447.35 200 Day MA: 3/29/2022 ~ 446.89 200 Day MA: 3/30/2022 ~ 447.06 200 Day MA: 3/15/2022 ~ 445.58 200 Day MA: 3/16/2022 ~ 445.65 200 Day MA: 3/11/2022 ~ 445.55 200 Day MA: 3/14/2022 ~ 445.54 200 Day MA: 3/21/2022 ~ 446.01 200 Day MA: 3/22/2022 ~ 446.14 200 Day MA: 3/17/2022 ~ 445.76 200 Day MA: 3/18/2022 ~ 445.88 200 Day MA: 7/6/2021 ~ 383.33 200 Day MA: 7/7/2021 ~ 383.81 200 Day MA: 7/1/2021 ~ 382.39 200 Day MA: 7/2/2021 ~ 382.86 200 Day MA: 7/13/2021 ~ 385.36 200 Day MA: 7/14/2021 ~ 385.89 200 Day MA: 7/8/2021 ~ 384.28 200 Day MA: 7/12/2021 ~ 384.81 200 Day MA: 6/23/2021 ~ 379.71 200 Day MA: 6/24/2021 ~ 380.10 200 Day MA: 6/21/2021 ~ 379.03 200 Day MA: 6/22/2021 ~ 379.38 200 Day MA: 6/29/2021 ~ 381.44 200 Day MA: 6/30/2021 ~ 381.91 200 Day MA: 6/25/2021 ~ 380.53 200 Day MA: 6/28/2021 ~ 381.00 200 Day MA: 7/15/2021 ~ 386.45 200 Day MA: 7/30/2021 ~ 392.01 200 Day MA: 8/2/2021 ~ 392.46 200 Day MA: 7/28/2021 ~ 391.04 200 Day MA: 7/29/2021 ~ 391.53 200 Day MA: 8/5/2021 ~ 393.82 200 Day MA: 8/6/2021 ~ 394.30 200 Day MA: 8/3/2021 ~ 392.91 200 Day MA: 8/4/2021 ~ 393.35 200 Day MA: 7/20/2021 ~ 387.95 200 Day MA: 7/21/2021 ~ 388.46 200 Day MA: 7/16/2021 ~ 386.99 200 Day MA: 7/19/2021 ~ 387.47 200 Day MA: 7/26/2021 ~ 390.02 200 Day MA: 7/27/2021 ~ 390.52 200 Day MA: 7/22/2021 ~ 388.97 200 Day MA: 7/23/2021 ~ 389.48 200 Day MA: 5/18/2021 ~ 369.54 200 Day MA: 5/19/2021 ~ 369.97 200 Day MA: 5/13/2021 ~ 368.63 200 Day MA: 5/17/2021 ~ 369.10 200 Day MA: 5/24/2021 ~ 371.29 200 Day MA: 5/25/2021 ~ 371.72 200 Day MA: 5/20/2021 ~ 370.42 200 Day MA: 5/21/2021 ~ 370.85 200 Day MA: 5/5/2021 ~ 365.90 200 Day MA: 5/6/2021 ~ 366.37 200 Day MA: 5/3/2021 ~ 364.96 200 Day MA: 5/4/2021 ~ 365.43 200 Day MA: 5/11/2021 ~ 367.77 200 Day MA: 5/12/2021 ~ 368.20 200 Day MA: 5/7/2021 ~ 366.86 200 Day MA: 5/10/2021 ~ 367.32 200 Day MA: 5/26/2021 ~ 372.15 200 Day MA: 6/11/2021 ~ 376.80 200 Day MA: 6/14/2021 ~ 377.21 200 Day MA: 6/9/2021 ~ 375.95 200 Day MA: 6/10/2021 ~ 376.37 200 Day MA: 6/17/2021 ~ 378.35 200 Day MA: 6/18/2021 ~ 378.67 200 Day MA: 6/15/2021 ~ 377.61 200 Day MA: 6/16/2021 ~ 377.98 200 Day MA: 6/1/2021 ~ 373.43 200 Day MA: 6/2/2021 ~ 373.84 200 Day MA: 5/27/2021 ~ 372.57 200 Day MA: 5/28/2021 ~ 372.99 200 Day MA: 6/7/2021 ~ 375.10 200 Day MA: 6/8/2021 ~ 375.52 200 Day MA: 6/3/2021 ~ 374.25 200 Day MA: 6/4/2021 ~ 374.68 200 Day MA: 10/8/2021 ~ 413.79 200 Day MA: 10/11/2021 ~ 414.12 200 Day MA: 10/6/2021 ~ 413.12 200 Day MA: 10/7/2021 ~ 413.46 200 Day MA: 10/14/2021 ~ 415.16 200 Day MA: 10/15/2021 ~ 415.55 200 Day MA: 10/12/2021 ~ 414.45 200 Day MA: 10/13/2021 ~ 414.79 200 Day MA: 9/28/2021 ~ 411.17 200 Day MA: 9/29/2021 ~ 411.49 200 Day MA: 9/24/2021 ~ 410.48 200 Day MA: 9/27/2021 ~ 410.85 200 Day MA: 10/4/2021 ~ 412.45 200 Day MA: 10/5/2021 ~ 412.79 200 Day MA: 9/30/2021 ~ 411.80 200 Day MA: 10/1/2021 ~ 412.14 200 Day MA: 10/18/2021 ~ 415.92 200 Day MA: 11/2/2021 ~ 420.35 200 Day MA: 11/3/2021 ~ 420.78 200 Day MA: 10/29/2021 ~ 419.53 200 Day MA: 11/1/2021 ~ 419.94 200 Day MA: 11/8/2021 ~ 422.11 200 Day MA: 11/9/2021 ~ 422.53 200 Day MA: 11/4/2021 ~ 421.24 200 Day MA: 11/5/2021 ~ 421.69 200 Day MA: 10/21/2021 ~ 417.12 200 Day MA: 10/22/2021 ~ 417.54 200 Day MA: 10/19/2021 ~ 416.32 200 Day MA: 10/20/2021 ~ 416.72 200 Day MA: 10/27/2021 ~ 418.74 200 Day MA: 10/28/2021 ~ 419.13 200 Day MA: 10/25/2021 ~ 417.96 200 Day MA: 10/26/2021 ~ 418.37 200 Day MA: 8/23/2021 ~ 400.06 200 Day MA: 8/24/2021 ~ 400.65 200 Day MA: 8/19/2021 ~ 398.89 200 Day MA: 8/20/2021 ~ 399.46 200 Day MA: 8/27/2021 ~ 402.23 200 Day MA: 8/30/2021 ~ 402.74 200 Day MA: 8/25/2021 ~ 401.22 200 Day MA: 8/26/2021 ~ 401.73 200 Day MA: 8/11/2021 ~ 395.77 200 Day MA: 8/12/2021 ~ 396.29 200 Day MA: 8/9/2021 ~ 394.77 200 Day MA: 8/10/2021 ~ 395.27 200 Day MA: 8/17/2021 ~ 397.82 200 Day MA: 8/18/2021 ~ 398.33 200 Day MA: 8/13/2021 ~ 396.79 200 Day MA: 8/16/2021 ~ 397.30 200 Day MA: 8/31/2021 ~ 403.22 200 Day MA: 9/16/2021 ~ 408.25 200 Day MA: 9/17/2021 ~ 408.64 200 Day MA: 9/14/2021 ~ 407.38 200 Day MA: 9/15/2021 ~ 407.83 200 Day MA: 9/22/2021 ~ 409.71 200 Day MA: 9/23/2021 ~ 410.09 200 Day MA: 9/20/2021 ~ 409.00 200 Day MA: 9/21/2021 ~ 409.35 200 Day MA: 9/3/2021 ~ 404.69 200 Day MA: 9/7/2021 ~ 405.16 200 Day MA: 9/1/2021 ~ 403.71 200 Day MA: 9/2/2021 ~ 404.20 200 Day MA: 9/10/2021 ~ 406.49 200 Day MA: 9/13/2021 ~ 406.93 200 Day MA: 9/8/2021 ~ 405.60 200 Day MA: 9/9/2021 ~ 406.04