Stock Market Scout (SMS)  Help / FAQ
Market Levels
Scroll right to view all indicators
Date
Signal
 
Close
%Day
%Week
50-MA
200-MA
%GT 50-MA
%GT 200-MA
RSI
Seasonal
4/8/2020
0+
 
274.00
3.33%
11.36%
291.48
301.24
12.91%
13.19%
52.78
 
4/7/2020
0+
 
265.18
0.17%
3.04%
292.53
301.34
9.56%
11.09%
49.40
 
4/6/2020
0+
 
264.74
6.77%
1.22%
293.70
301.48
10.37%
11.33%
49.23
 
4/3/2020
0+
 
247.95
-1.58%
-2.38%
294.98
301.64
5.78%
7.89%
42.43
 
4/2/2020
0+
 
251.93
2.39%
-3.45%
296.66
301.86
6.12%
8.36%
43.75
 
4/1/2020
0+
 
246.04
-4.40%
-0.30%
298.25
302.06
4.83%
7.75%
41.27
 
3/31/2020
0+
 
257.36
-1.61%
6.35%
299.95
302.28
6.49%
9.69%
44.84
 
3/30/2020
0+
 
261.56
2.98%
17.46%
301.44
302.44
6.63%
9.98%
46.22
 
3/27/2020
0+
 
254.00
-2.66%
10.72%
302.83
302.58
4.29%
7.63%
43.37
 
3/26/2020
0+
 
260.93
5.73%
8.47%
304.31
302.75
5.15%
9.49%
45.46
 
3/25/2020
0+
 
246.79
1.98%
2.28%
305.64
302.89
3.38%
6.91%
39.96
 
3/24/2020
0+
 
242.00
8.68%
-4.80%
307.27
303.10
3.67%
6.72%
38.01
 
3/23/2020
0+
 
222.68
-2.93%
-6.99%
308.94
303.31
2.67%
4.81%
29.38
 
3/20/2020
0+
 
229.40
-4.64%
-15.10%
311.02
303.61
2.81%
4.71%
30.76
 
3/19/2020
0+
 
240.55
-0.31%
-2.97%
312.92
303.87
3.57%
6.00%
33.16
 
3/18/2020
0+
 
241.29
-5.07%
-12.02%
314.56
304.04
3.33%
5.95%
33.35
 
3/17/2020
0+
 
254.19
6.17%
-11.87%
316.21
304.23
4.00%
8.47%
36.24
 
3/16/2020
0+
 
239.41
-11.40%
-12.73%
317.57
304.35
2.48%
4.38%
29.90
 
3/13/2020
0+
 
270.20
8.99%
-9.16%
319.28
304.56
3.76%
9.56%
37.05
 
3/12/2020
0+
 
247.91
-9.60%
-18.05%
320.32
304.62
2.28%
5.85%
25.13
 
3/11/2020
0+
 
274.25
-4.91%
-12.39%
321.78
304.79
3.57%
12.03%
31.77
 
3/10/2020
0+
 
288.41
5.13%
-3.97%
322.75
304.85
7.47%
19.26%
36.67
 
3/9/2020
0+
 
274.33
-7.77%
-11.19%
323.44
304.84
5.85%
14.69%
26.35
 
3/6/2020
0+
 
297.43
-1.68%
0.40%
324.38
304.89
12.21%
26.95%
35.15
 
3/5/2020
0+
 
302.51
-3.37%
1.62%
324.86
304.83
14.92%
30.55%
37.75
 
3/4/2020
1++
 
313.05
4.24%
0.46%
325.22
304.75
19.95%
36.58%
43.85
 
3/3/2020
0+
 
300.32
-2.78%
-3.93%
325.38
304.62
11.98%
28.85%
31.59
 
3/2/2020
2+++
 
308.90
4.27%
-4.19%
325.77
304.56
14.46%
33.52%
36.65
 
2/28/2020
0+
 
296.24
-0.49%
-11.16%
325.98
304.48
8.84%
24.47%
18.86
 
2/27/2020
0+
 
297.70
-4.46%
-11.66%
326.44
304.47
10.36%
29.33%
19.44
 
2/26/2020
1++
 
311.61
-0.31%
-7.89%
326.84
304.44
19.30%
39.07%
26.96
 
2/25/2020
1++
 
312.59
-3.05%
-7.17%
326.95
304.35
22.24%
42.40%
27.65
 
2/24/2020
1++
 
322.42
-3.31%
-4.50%
326.98
304.26
34.30%
51.12%
36.20
 
2/21/2020
6+
 
333.45
-1.05%
-1.10%
326.80
304.11
48.51%
60.45%
53.23
 
2/20/2020
6+
 
336.99
-0.39%
-0.13%
326.41
303.91
52.65%
62.84%
61.66
 
2/19/2020
6+
 
338.32
0.47%
0.91%
325.97
303.68
52.06%
62.43%
65.40
 
2/18/2020
7++
 
336.73
-0.26%
0.59%
325.44
303.46
50.85%
61.93%
62.99
 
2/14/2020
6+
 
337.60
0.13%
1.61%
324.94
303.22
53.11%
63.21%
65.66
 
2/13/2020
8+++
 
337.17
-0.08%
0.97%
324.38
302.99
55.05%
63.81%
65.13
 
2/12/2020
8+++
 
337.44
0.65%
1.38%
323.87
302.75
56.71%
64.68%
65.97
 
2/11/2020
6+
 
335.27
0.16%
1.89%
323.40
302.51
54.12%
62.84%
63.12
 
2/10/2020
7++
 
334.75
0.76%
3.28%
323.01
302.28
48.74%
60.60%
62.43
 
2/7/2020
7++
 
332.24
-0.51%
3.26%
322.59
302.06
48.91%
59.77%
59.06
 
2/6/2020
6+
 
333.93
0.33%
1.93%
322.21
301.84
54.10%
63.10%
62.91
 
2/5/2020
8+++
 
332.84
1.15%
1.90%
321.76
301.61
56.07%
64.08%
61.59
 
2/4/2020
7++
 
329.06
1.52%
0.67%
321.31
301.38
48.34%
59.34%
56.41
 
2/3/2020
5+++
 
324.12
0.74%
0.19%
320.94
301.18
41.39%
56.42%
47.53
 
1/31/2020
4++
 
321.75
-1.79%
-2.13%
320.70
301.01
37.70%
54.82%
42.30
 
1/30/2020
6+
 
327.62
0.31%
-1.26%
320.50
300.83
47.87%
59.89%
54.93
 
1/29/2020
6+
 
326.62
-0.08%
-1.43%
320.18
300.63
49.03%
60.00%
52.86
 
1/28/2020
6+
 
326.88
1.04%
-1.33%
319.84
300.42
51.75%
61.49%
53.58
 
1/27/2020
6+
 
323.51
-1.60%
-2.56%
319.49
300.22
47.62%
60.69%
45.71
 
1/24/2020
8+++
 
328.76
-0.92%
-0.63%
319.20
300.01
57.39%
65.61%
60.92
 
1/23/2020
8+++
 
331.80
0.14%
1.11%
318.79
299.77
65.53%
68.46%
73.73
 
1/22/2020
8+++
 
331.35
0.02%
1.20%
318.33
299.51
66.82%
69.19%
72.79
 
1/21/2020
8+++
 
331.29
-0.22%
1.03%
317.87
299.25
68.41%
68.98%
72.71
 
1/17/2020
8+++
 
332.01
0.35%
1.96%
317.38
299.02
74.56%
71.59%
75.98
 
1/16/2020
8+++
 
330.86
0.82%
1.31%
316.89
298.77
75.67%
72.04%
74.42
 
1/15/2020
8+++
 
328.16
0.23%
1.15%
316.42
298.52
69.31%
69.88%
70.06
 
1/14/2020
8+++
 
327.42
-0.15%
1.45%
315.98
298.29
68.29%
69.51%
68.76
 
1/13/2020
8+++
 
327.92
0.70%
1.29%
315.49
298.06
67.33%
68.60%
70.79
 
1/10/2020
8+++
 
325.64
-0.29%
1.00%
315.02
297.83
64.21%
66.62%
66.56
 
1/9/2020
8+++
 
326.59
0.67%
0.53%
314.57
297.61
66.30%
66.73%
70.36
 
1/8/2020
8+++
 
324.42
0.52%
0.80%
314.10
297.37
65.50%
67.34%
66.26
 
1/7/2020
8+++
 
322.74
-0.31%
0.50%
313.65
297.14
65.05%
66.56%
62.45
 
1/6/2020
8+++
 
323.73
0.40%
0.27%
313.20
296.90
68.44%
68.35%
66.53
 
1/3/2020
8+++
 
322.43
-0.75%
-0.16%
312.72
296.66
68.96%
68.16%
64.10
 
1/2/2020
8+++
 
324.87
0.94%
1.13%
312.26
296.44
71.52%
68.47%
75.40
 
12/31/2019
8+++
 
321.85
0.22%
0.18%
311.76
296.22
71.65%
67.47%
69.39
 
12/30/2019
8+++
 
321.13
-0.53%
0.08%
311.28
296.01
69.58%
67.00%
67.58
 
12/27/2019
8+++
 
322.85
-0.03%
0.62%
310.84
295.80
71.96%
67.59%
76.77
 
12/26/2019
8+++
 
322.94
0.53%
1.06%
310.36
295.58
74.19%
68.22%
77.51
 
12/24/2019
8+++
 
321.23
-0.01%
0.53%
309.88
295.36
73.88%
67.64%
73.51
 
12/23/2019
8+++
 
321.27
0.13%
0.56%
309.37
295.15
73.86%
67.62%
73.74
 
12/20/2019
8+++
 
320.86
0.00%
1.13%
308.87
294.94
73.98%
67.46%
72.80
 
12/19/2019
8+++
 
320.87
0.41%
1.20%
308.32
294.72
73.10%
67.34%
72.83
 
12/18/2019
8+++
 
319.56
0.01%
1.66%
307.72
294.51
72.39%
66.57%
70.45
 
12/17/2019
8+++
 
319.54
0.02%
1.90%
307.11
294.30
72.40%
66.40%
70.80
 
12/16/2019
8+++
 
319.49
0.69%
1.78%
306.58
294.09
70.68%
65.67%
70.71
 
12/13/2019
8+++
 
317.29
0.07%
0.78%
306.07
293.87
68.65%
63.64%
66.87
 
12/12/2019
8+++
 
317.08
0.87%
1.60%
305.54
293.66
70.08%
64.04%
66.41
 
12/11/2019
8+++
 
314.33
0.24%
0.91%
304.96
293.44
66.76%
61.61%
60.89
 
12/10/2019
8+++
 
313.58
-0.10%
1.31%
304.54
293.22
65.15%
61.31%
59.22
 
12/9/2019
8+++
 
313.89
-0.30%
0.72%
304.20
293.01
66.03%
61.82%
60.31
 
12/6/2019
8+++
 
314.83
0.88%
0.17%
303.83
292.79
66.57%
62.51%
64.11
 
12/5/2019
8+++
 
312.09
0.19%
-1.06%
303.48
292.58
61.79%
59.59%
58.25
 
12/4/2019
8+++
 
311.50
0.64%
-0.79%
303.19
292.38
61.18%
58.84%
56.87
 
12/3/2019
8+++
 
309.51
-0.69%
-1.22%
302.88
292.19
56.62%
55.92%
51.51
 
12/2/2019
8+++
 
311.66
-0.84%
0.21%
302.65
291.99
59.59%
58.24%
58.97
 
11/29/2019
8+++
 
314.31
-0.35%
1.29%
302.38
291.78
65.27%
60.42%
71.00
 
11/27/2019
8+++
 
315.42
0.46%
1.48%
302.12
291.55
67.41%
62.28%
77.22
 
11/26/2019
8+++
 
313.99
0.21%
0.67%
301.83
291.29
64.55%
61.33%
74.70
 
11/25/2019
8+++
 
313.33
0.74%
0.43%
301.57
291.04
64.96%
61.36%
73.44
 
11/22/2019
8+++
 
311.02
0.23%
-0.25%
301.31
290.80
58.42%
58.24%
68.12
 
11/21/2019
8+++
 
310.30
-0.16%
0.25%
301.10
290.56
57.18%
57.50%
66.26
 
11/20/2019
8+++
 
310.81
-0.35%
0.54%
300.93
290.32
59.55%
58.53%
68.98
 
11/19/2019
8+++
 
311.91
-0.02%
0.95%
300.72
290.10
61.02%
59.34%
75.13
 
11/18/2019
8+++
 
311.98
0.05%
1.17%
300.44
289.85
60.64%
59.25%
75.53
 
11/15/2019
8+++
 
311.81
0.73%
0.93%
300.16
289.60
63.46%
60.02%
75.14
 
11/14/2019
8+++
 
309.54
0.13%
0.43%
299.89
289.34
60.48%
58.62%
69.56
 
11/13/2019
8+++
 
309.15
0.06%
0.68%
299.65
289.08
59.90%
58.36%
68.91
 
11/12/2019
8+++
 
308.96
0.19%
0.63%
299.35
288.83
62.16%
59.09%
68.81
 
11/11/2019
8+++
 
308.36
-0.18%
0.32%
298.99
288.58
63.11%
59.68%
67.60
 
11/8/2019
8+++
 
308.93
0.23%
0.90%
298.67
288.33
64.53%
60.45%
69.92
 
11/7/2019
8+++
 
308.21
0.37%
1.61%
298.34
288.07
65.25%
60.38%
68.77
 
11/6/2019
8+++
 
307.07
0.01%
0.94%
297.95
287.80
66.48%
59.39%
67.04
 
11/5/2019
8+++
 
307.04
-0.11%
1.29%
297.55
287.52
68.12%
61.40%
66.30
 
11/4/2019
8+++
 
307.37
0.39%
1.33%
297.16
287.21
69.63%
61.15%
67.42
 
11/1/2019
8+++
 
306.17
0.94%
1.52%
296.71
286.92
68.13%
59.24%
65.41
 
10/31/2019
8+++
 
303.33
-0.29%
0.97%
296.44
286.64
61.44%
55.14%
60.37
 
10/30/2019
8+++
 
304.21
0.35%
1.46%
296.22
286.36
65.80%
58.16%
63.49
 
10/29/2019
6+
 
303.14
-0.07%
1.39%
295.93
286.08
66.23%
58.92%
61.69
 
10/28/2019
6+
 
303.34
0.58%
1.10%
295.72
285.80
65.48%
58.80%
62.28
 
10/25/2019
6+
 
301.59
0.39%
1.17%
295.43
285.45
63.92%
57.22%
58.83
 
10/24/2019
6+
 
300.42
0.20%
0.40%
295.09
285.15
62.66%
56.36%
56.55
 
10/23/2019
6+
 
299.83
0.28%
0.46%
294.76
284.88
63.00%
57.49%
55.56
 
10/22/2019
5+++
 
298.99
-0.35%
0.04%
294.61
284.64
62.02%
56.79%
53.88
 
10/21/2019
6+
 
300.03
0.65%
1.35%
294.40
284.42
63.23%
56.15%
56.18
 
10/18/2019
5+++
 
298.09
-0.37%
0.62%
294.23
284.19
59.62%
53.98%
53.50
 
10/17/2019
6+
 
299.21
0.25%
2.02%
294.14
284.01
62.03%
54.69%
56.09
 
10/16/2019
5+++
 
298.46
-0.14%
2.52%
293.92
283.84
57.37%
52.52%
54.86
 
10/15/2019
6+
 
298.88
0.96%
3.54%
293.70
283.67
57.74%
52.47%
56.05
 
10/14/2019
3+
 
296.03
-0.07%
1.00%
293.40
283.50
52.45%
50.09%
51.49
 
10/11/2019
5+++
 
296.25
1.01%
0.66%
293.34
283.34
55.22%
51.06%
52.06
 
10/10/2019
3+
 
293.29
0.75%
0.98%
293.31
283.18
42.80%
46.08%
47.43
 
10/9/2019
4++
 
291.12
0.85%
1.03%
293.39
283.06
37.33%
44.90%
43.57
 
10/8/2019
2+++
 
288.66
-1.51%
-1.59%
293.59
282.95
31.56%
42.96%
38.95
 
10/7/2019
3+
 
293.10
-0.41%
-1.24%
293.84
282.91
43.54%
47.79%
45.52
 
10/4/2019
7++
 
294.30
1.33%
-0.38%
294.02
282.82
46.27%
48.66%
47.60
 
10/3/2019
2+++
 
290.45
0.79%
-2.21%
294.13
282.72
36.41%
45.71%
39.68
 
10/2/2019
2+++
 
288.16
-1.76%
-3.18%
294.35
282.64
33.24%
45.14%
34.18
 
10/1/2019
3+
 
293.32
-1.17%
-0.88%
294.59
282.54
43.25%
49.29%
42.33
 
9/30/2019
7++
 
296.79
0.47%
-0.51%
294.68
282.41
57.45%
53.96%
49.71
 
9/27/2019
7++
 
295.41
-0.54%
-0.90%
294.69
282.24
55.27%
53.43%
46.29
 
9/26/2019
7++
 
297.00
-0.20%
-1.35%
294.76
282.09
59.17%
55.17%
50.08
 
9/25/2019
4++
 
297.61
0.57%
-1.16%
294.77
281.92
62.94%
56.95%
51.52
 
9/24/2019
4++
 
295.92
-0.80%
-1.67%
294.82
281.78
57.62%
55.04%
47.79
 
9/23/2019
4++
 
298.30
0.07%
-0.64%
294.92
281.67
67.00%
58.36%
53.41
 
9/20/2019
4++
 
298.08
-0.99%
-0.97%
294.96
281.55
66.36%
58.36%
53.27
 
9/19/2019
5+++
 
301.07
-0.01%
-0.10%
294.99
281.41
66.90%
58.44%
61.15
 
9/18/2019
5+++
 
301.10
0.05%
0.26%
294.94
281.26
68.00%
58.86%
61.34
 
9/17/2019
5+++
 
300.95
0.25%
0.96%
294.86
281.12
69.57%
60.99%
61.09
 
9/16/2019
5+++
 
300.21
-0.26%
0.67%
294.78
281.00
68.82%
62.32%
59.92
 
9/13/2019
5+++
 
300.99
-0.12%
0.99%
294.74
280.90
66.56%
60.91%
61.51
 
9/12/2019
5+++
 
301.36
0.35%
1.21%
294.70
280.80
66.21%
60.61%
62.29
 
9/11/2019
5+++
 
300.31
0.74%
2.16%
294.60
280.67
66.31%
61.22%
60.98
 
9/10/2019
5+++
 
298.09
-0.04%
2.52%
294.50
280.54
58.81%
56.38%
58.05
 
9/9/2019
3+
 
298.20
0.05%
1.97%
294.40
280.41
52.85%
52.94%
58.26
 
9/6/2019
4++
 
298.05
0.10%
1.87%
294.27
280.28
47.09%
49.68%
58.16
 
9/5/2019
4++
 
297.75
1.29%
3.08%
294.12
280.15
46.61%
50.00%
57.80
 
9/4/2019
0+
 
293.97
1.11%
2.54%
293.98
280.00
37.80%
45.09%
53.09
 
9/3/2019
0+
 
290.75
-0.58%
0.97%
293.97
279.84
32.43%
42.75%
48.72
 
8/30/2019
0+
 
292.45
-0.04%
2.66%
294.04
279.72
36.77%
44.84%
51.38
 
8/29/2019
0+
 
292.58
1.29%
0.09%
294.11
279.60
36.27%
44.84%
51.66
 
8/28/2019
0+
 
288.84
0.75%
-1.22%
294.12
279.47
31.04%
42.18%
46.70
 
8/27/2019
0+
 
286.70
-0.43%
-1.14%
294.19
279.39
27.69%
40.30%
43.58
 
8/26/2019
0+
 
287.95
1.08%
-1.49%
294.24
279.33
30.84%
41.98%
45.01
 
8/23/2019
0+
 
284.88
-2.55%
-1.36%
294.27
279.27
27.36%
40.15%
40.59
 
8/22/2019
1++
 
292.33
-0.03%
2.70%
294.36
279.23
38.97%
46.35%
49.45
 
8/21/2019
1++
 
292.41
0.82%
2.95%
294.29
279.17
38.51%
46.35%
49.58
 
8/20/2019
0+
 
290.02
-0.79%
-0.82%
294.22
279.11
35.47%
44.91%
46.27
 
8/19/2019
1++
 
292.32
1.22%
1.46%
294.17
279.03
38.07%
46.45%
49.15
 
8/16/2019
4++
 
288.81
1.46%
-0.96%
294.02
278.95
33.18%
44.62%
44.28
 
8/15/2019
1++
 
284.65
0.22%
-3.05%
293.90
278.87
26.88%
40.89%
37.95
 
8/14/2019
1++
 
284.02
-2.87%
-1.44%
293.82
278.84
26.33%
41.04%
36.82
 
8/13/2019
4++
 
292.42
1.49%
1.63%
293.65
278.86
37.80%
47.21%
46.47
 
8/12/2019
1++
 
288.12
-1.19%
1.43%
293.38
278.83
34.48%
45.18%
38.85
 
8/9/2019
4++
 
291.60
-0.68%
-0.35%
293.18
278.83
39.40%
47.85%
43.63
 
8/8/2019
5+++
 
293.59
1.88%
-0.48%
292.96
278.82
44.87%
50.55%
46.60
 
8/7/2019
1++
 
288.16
0.15%
-3.11%
292.74
278.81
35.84%
45.74%
35.49
 
8/6/2019
1++
 
287.73
1.30%
-4.34%
292.62
278.83
33.91%
45.86%
34.49
 
8/5/2019
1++
 
284.05
-2.93%
-5.78%
292.58
278.85
27.73%
43.11%
25.26
 
8/2/2019
2+++
 
292.62
-0.81%
-3.09%
292.63
278.88
44.58%
51.49%
36.22
 
8/1/2019
6+
 
295.00
-0.81%
-1.66%
292.46
278.87
50.55%
53.98%
41.14
 
7/31/2019
7++
 
297.40
-1.13%
-1.33%
292.28
278.85
60.83%
58.55%
47.22
 
7/30/2019
8+++
 
300.79
-0.23%
0.27%
292.06
278.81
66.27%
60.56%
57.73
 
7/29/2019
8+++
 
301.49
-0.16%
1.24%
291.80
278.76
64.84%
60.18%
60.16
 
7/26/2019
8+++
 
301.96
0.66%
1.58%
291.53
278.72
66.07%
60.73%
61.36
 
7/25/2019
8+++
 
299.97
-0.47%
0.37%
291.35
278.67
63.24%
58.85%
57.87
 
7/24/2019
8+++
 
301.40
0.47%
1.22%
291.23
278.63
68.43%
61.26%
62.95
 
7/23/2019
8+++
 
299.98
0.73%
0.07%
291.04
278.58
63.50%
58.57%
59.89
 
7/22/2019
7++
 
297.81
0.19%
-1.01%
290.91
278.53
58.47%
56.55%
54.62
 
7/19/2019
7++
 
297.26
-0.54%
-1.13%
290.83
278.49
58.47%
56.64%
53.75
 
7/18/2019
8+++
 
298.87
0.37%
-0.15%
290.76
278.46
60.47%
56.73%
59.32
 
7/17/2019
8+++
 
297.78
-0.67%
-0.28%
290.62
278.41
58.88%
56.37%
56.90
 
7/16/2019
8+++
 
299.78
-0.35%
0.86%
290.51
278.37
63.17%
57.19%
64.00
 
7/15/2019
8+++
 
300.84
0.06%
1.34%
290.37
278.31
62.91%
56.75%
68.14
 
7/12/2019
8+++
 
300.65
0.44%
0.80%
290.16
278.24
64.01%
57.44%
68.41
 
7/11/2019
8+++
 
299.32
0.24%
0.17%
289.95
278.18
58.28%
55.86%
66.23
 
7/10/2019
8+++
 
298.61
0.46%
0.73%
289.75
278.13
58.64%
55.86%
65.10
 
7/9/2019
5+++
 
297.23
0.12%
0.56%
289.58
278.08
57.76%
55.80%
62.44
 
7/8/2019
5+++
 
296.86
-0.47%
1.28%
289.44
278.05
58.40%
55.66%
61.72
 
7/5/2019
5+++
 
298.27
-0.18%
2.32%
289.30
278.02
62.97%
57.68%
66.49
 
7/3/2019
5+++
 
298.80
0.80%
2.85%
289.10
277.98
61.37%
57.04%
68.60
 
7/2/2019
5+++
 
296.44
0.29%
1.95%
288.89
277.94
57.50%
55.91%
64.80
 
7/1/2019
5+++
 
295.58
0.85%
0.65%
288.71
277.90
58.45%
56.36%
63.29
 
6/28/2019
5+++
 
293.10
0.54%
-0.31%
288.57
277.86
55.13%
55.76%
58.34
 
6/27/2019
4++
 
291.52
0.35%
-1.47%
288.48
277.83
48.02%
52.61%
55.14
 
6/26/2019
2+++
 
290.51
-0.09%
-0.85%
288.40
277.80
42.08%
49.41%
52.87
 
6/25/2019
2+++
 
290.78
-0.98%
-0.53%
288.32
277.78
42.06%
49.25%
53.58
 
6/24/2019
4++
 
293.66
-0.12%
1.45%
288.22
277.75
45.70%
50.89%
61.49
 
6/21/2019
4++
 
294.00
-0.64%
1.65%
288.06
277.71
49.43%
52.20%
62.96
 
6/20/2019
4++
 
295.88
0.98%
2.18%
287.83
277.66
51.82%
53.54%
68.81
 
6/19/2019
4++
 
293.01
0.24%
1.42%
287.53
277.59
48.03%
51.43%
64.18
 
6/18/2019
4++
 
292.32
0.98%
1.17%
287.26
277.54
46.80%
50.11%
62.95
 
6/17/2019
3+
 
289.47
0.08%
0.66%
287.00
277.49
40.51%
46.73%
57.34
 
6/14/2019
3+
 
289.23
-0.12%
1.56%
286.90
277.46
42.11%
46.60%
56.92
 
6/13/2019
3+
 
289.58
0.23%
2.37%
286.75
277.44
44.51%
48.05%
56.83
 
6/11/2019
3+
 
288.91
-0.01%
3.00%
286.60
277.42
41.33%
47.05%
55.86
 
6/10/2019
3+
 
288.93
0.47%
4.92%
286.47
277.40
40.63%
46.39%
55.91
 
6/7/2019
2+++
 
287.58
0.98%
3.08%
286.32
277.38
38.60%
44.99%
53.84
 
6/6/2019
0+
 
284.78
0.68%
2.34%
286.19
277.36
36.04%
43.38%
48.59
 
6/5/2019
4++
 
282.87
0.85%
0.91%
286.13
277.35
34.75%
43.41%
44.78
 
6/4/2019
4++
 
280.49
1.86%
-0.87%
286.06
277.34
33.03%
42.91%
39.41
 
5/31/2019
1++
 
275.37
-1.29%
-2.42%
286.02
277.34
24.52%
36.61%
24.42
 
5/30/2019
2+++
 
278.98
0.26%
-2.32%
286.00
277.37
26.71%
39.47%
29.25
 
5/29/2019
2+++
 
278.26
-0.73%
-2.87%
285.92
277.38
27.19%
38.60%
27.48
 
5/28/2019
2+++
 
280.31
-0.93%
-1.29%
285.94
277.41
30.38%
40.11%
30.61
 
5/24/2019
2+++
 
282.95
0.27%
-1.05%
285.92
277.42
33.20%
42.38%
35.56
 
5/23/2019
2+++
 
282.19
-1.20%
-1.56%
285.87
277.42
31.69%
40.97%
32.98
 
5/22/2019
3+
 
285.62
-0.30%
-0.73%
285.80
277.41
38.02%
45.21%
40.63
 
5/21/2019
6+
 
286.48
0.89%
-0.55%
285.67
277.38
40.75%
46.99%
42.72
 
5/20/2019
2+++
 
283.96
-0.69%
-3.03%
285.53
277.35
35.80%
44.35%
33.63
 
5/17/2019
6+
 
285.94
-0.25%
-2.73%
285.44
277.33
38.53%
45.56%
38.51
 
5/9/2019
7++
 
286.67
-0.37%
-1.76%
285.30
277.30
45.11%
50.47%
42.01
 
5/8/2019
7++
 
287.73
-0.11%
-2.09%
285.12
277.27
46.26%
50.90%
44.80
 
5/7/2019
7++
 
288.05
-1.63%
-1.95%
284.93
277.23
48.20%
51.80%
45.68
 
5/6/2019
8+++
 
292.83
-0.39%
-0.20%
284.73
277.18
59.41%
56.62%
61.95
 
5/3/2019
8+++
 
293.98
0.74%
0.63%
284.42
277.10
62.22%
58.04%
67.42
 
5/1/2019
7++
 
291.82
-0.70%
-0.13%
284.03
277.03
54.25%
54.12%
61.39
 
4/30/2019
8+++
 
293.87
0.03%
0.33%
283.69
276.96
59.57%
56.15%
72.60
 
4/29/2019
8+++
 
293.78
0.13%
1.20%
283.30
276.87
61.46%
56.91%
72.39
 
4/26/2019
8+++
 
293.41
0.44%
1.18%
282.84
276.76
60.74%
56.73%
71.80
 
4/25/2019
8+++
 
292.13
-0.03%
0.92%
282.38
276.65
57.40%
54.88%
69.15
 
4/24/2019
8+++
 
292.21
-0.23%
0.70%
281.94
276.55
62.33%
56.66%
69.63
 
4/23/2019
8+++
 
292.89
0.89%
1.00%
281.55
276.44
62.81%
56.92%
73.14
 
4/22/2019
8+++
 
290.30
0.11%
0.06%
281.16
276.33
56.29%
54.14%
67.32
 
4/18/2019
8+++
 
289.99
0.18%
0.61%
280.79
276.23
59.35%
55.32%
66.70
 
4/17/2019
8+++
 
289.47
-0.24%
0.41%
280.39
276.15
60.68%
54.71%
65.48
 
4/16/2019
8+++
 
290.17
0.07%
0.99%
280.00
276.08
64.84%
56.10%
68.86
 
4/15/2019
8+++
 
289.98
-0.05%
0.41%
279.54
276.01
65.28%
54.73%
68.45
 
4/12/2019
8+++
 
290.13
0.66%
0.56%
279.02
275.93
68.21%
55.65%
69.00
 
4/11/2019
8+++
 
288.23
-0.02%
0.37%
278.53
275.87
66.04%
54.26%
65.24
 
4/10/2019
8+++
 
288.29
0.33%
0.64%
278.04
275.81
67.41%
54.50%
65.66
 
4/9/2019
8+++
 
287.33
-0.51%
0.47%
277.54
275.76
63.02%
51.90%
63.74
 
4/8/2019
8+++
 
288.80
0.10%
1.07%
277.05
275.72
69.80%
54.97%
69.53
 
4/5/2019
8+++
 
288.52
0.47%
2.15%
276.60
275.67
70.10%
54.82%
69.04
 
4/4/2019
8+++
 
287.18
0.25%
2.30%
276.09
275.61
66.25%
52.71%
66.89
 
4/3/2019
6+
 
286.45
0.16%
2.47%
275.57
275.57
63.31%
50.67%
65.66
 
4/2/2019
8+++
 
285.99
0.09%
2.38%
275.04
275.52
62.48%
49.71%
65.14
 
4/1/2019
8+++
 
285.74
1.16%
0.41%
274.47
275.47
64.38%
50.02%
64.71
 
30 Day MA: 12/9/2019 ~ 309.77 30 Day MA: 12/6/2019 ~ 309.36 30 Day MA: 12/5/2019 ~ 308.88 30 Day MA: 12/10/2019 ~ 310.11 30 Day MA: 12/13/2019 ~ 311.38 30 Day MA: 12/12/2019 ~ 310.92 30 Day MA: 12/11/2019 ~ 310.49 30 Day MA: 12/4/2019 ~ 308.47 30 Day MA: 11/26/2019 ~ 306.22 30 Day MA: 11/25/2019 ~ 305.72 30 Day MA: 11/22/2019 ~ 305.14 30 Day MA: 11/27/2019 ~ 306.79 30 Day MA: 12/3/2019 ~ 308.06 30 Day MA: 12/2/2019 ~ 307.74 30 Day MA: 11/29/2019 ~ 307.29 30 Day MA: 12/16/2019 ~ 311.83 30 Day MA: 1/2/2020 ~ 316.44 30 Day MA: 12/31/2019 ~ 316.01 30 Day MA: 12/30/2019 ~ 315.68 30 Day MA: 1/3/2020 ~ 316.79 30 Day MA: 1/8/2020 ~ 318.09 30 Day MA: 1/7/2020 ~ 317.64 30 Day MA: 1/6/2020 ~ 317.23 30 Day MA: 12/27/2019 ~ 315.29 30 Day MA: 12/19/2019 ~ 313.11 30 Day MA: 12/18/2019 ~ 312.65 30 Day MA: 12/17/2019 ~ 312.23 30 Day MA: 12/20/2019 ~ 313.53 30 Day MA: 12/26/2019 ~ 314.84 30 Day MA: 12/24/2019 ~ 314.37 30 Day MA: 12/23/2019 ~ 313.94 30 Day MA: 10/24/2019 ~ 296.73 30 Day MA: 10/23/2019 ~ 296.77 30 Day MA: 10/22/2019 ~ 296.78 30 Day MA: 10/25/2019 ~ 296.75 30 Day MA: 10/30/2019 ~ 297.04 30 Day MA: 10/29/2019 ~ 296.93 30 Day MA: 10/28/2019 ~ 296.86 30 Day MA: 10/21/2019 ~ 296.75 30 Day MA: 10/14/2019 ~ 296.22 30 Day MA: 10/11/2019 ~ 296.10 30 Day MA: 10/10/2019 ~ 295.98 30 Day MA: 10/15/2019 ~ 296.49 30 Day MA: 10/18/2019 ~ 296.69 30 Day MA: 10/17/2019 ~ 296.69 30 Day MA: 10/16/2019 ~ 296.64 30 Day MA: 10/31/2019 ~ 297.11 30 Day MA: 11/15/2019 ~ 302.02 30 Day MA: 11/14/2019 ~ 301.44 30 Day MA: 11/13/2019 ~ 300.80 30 Day MA: 11/18/2019 ~ 302.65 30 Day MA: 11/21/2019 ~ 304.65 30 Day MA: 11/20/2019 ~ 304.08 30 Day MA: 11/19/2019 ~ 303.42 30 Day MA: 11/12/2019 ~ 300.10 30 Day MA: 11/5/2019 ~ 298.05 30 Day MA: 11/4/2019 ~ 297.68 30 Day MA: 11/1/2019 ~ 297.38 30 Day MA: 11/6/2019 ~ 298.37 30 Day MA: 11/11/2019 ~ 299.58 30 Day MA: 11/8/2019 ~ 299.19 30 Day MA: 11/7/2019 ~ 298.74 30 Day MA: 1/9/2020 ~ 318.53 30 Day MA: 3/11/2020 ~ 318.52 30 Day MA: 3/10/2020 ~ 320.28 30 Day MA: 3/9/2020 ~ 321.45 30 Day MA: 3/12/2020 ~ 315.90 30 Day MA: 3/17/2020 ~ 308.91 30 Day MA: 3/16/2020 ~ 311.24 30 Day MA: 3/13/2020 ~ 313.98 30 Day MA: 3/6/2020 ~ 323.26 30 Day MA: 2/28/2020 ~ 327.76 30 Day MA: 2/27/2020 ~ 328.83 30 Day MA: 2/26/2020 ~ 329.82 30 Day MA: 3/2/2020 ~ 327.03 30 Day MA: 3/5/2020 ~ 324.41 30 Day MA: 3/4/2020 ~ 325.37 30 Day MA: 3/3/2020 ~ 325.98 30 Day MA: 3/18/2020 ~ 305.98 30 Day MA: 4/2/2020 ~ 273.32 30 Day MA: 4/1/2020 ~ 276.15 30 Day MA: 3/31/2020 ~ 279.23 30 Day MA: 4/3/2020 ~ 270.47 30 Day MA: 4/8/2020 ~ 265.71 30 Day MA: 4/7/2020 ~ 266.96 30 Day MA: 4/6/2020 ~ 268.54 30 Day MA: 3/30/2020 ~ 281.87 30 Day MA: 3/23/2020 ~ 295.77 30 Day MA: 3/20/2020 ~ 299.42 30 Day MA: 3/19/2020 ~ 302.91 30 Day MA: 3/24/2020 ~ 292.68 30 Day MA: 3/27/2020 ~ 284.41 30 Day MA: 3/26/2020 ~ 287.18 30 Day MA: 3/25/2020 ~ 289.73 30 Day MA: 1/27/2020 ~ 324.32 30 Day MA: 1/24/2020 ~ 324.01 30 Day MA: 1/23/2020 ~ 323.50 30 Day MA: 1/28/2020 ~ 324.64 30 Day MA: 1/31/2020 ~ 325.30 30 Day MA: 1/30/2020 ~ 325.22 30 Day MA: 1/29/2020 ~ 324.95 30 Day MA: 1/22/2020 ~ 322.91 30 Day MA: 1/14/2020 ~ 319.77 30 Day MA: 1/13/2020 ~ 319.33 30 Day MA: 1/10/2020 ~ 318.92 30 Day MA: 1/15/2020 ~ 320.32 30 Day MA: 1/21/2020 ~ 322.36 30 Day MA: 1/17/2020 ~ 321.72 30 Day MA: 1/16/2020 ~ 321.03 30 Day MA: 2/3/2020 ~ 325.45 30 Day MA: 2/19/2020 ~ 330.16 30 Day MA: 2/18/2020 ~ 329.67 30 Day MA: 2/14/2020 ~ 329.20 30 Day MA: 2/20/2020 ~ 330.64 30 Day MA: 2/25/2020 ~ 330.36 30 Day MA: 2/24/2020 ~ 330.80 30 Day MA: 2/21/2020 ~ 330.94 30 Day MA: 2/13/2020 ~ 328.77 30 Day MA: 2/6/2020 ~ 326.54 30 Day MA: 2/5/2020 ~ 326.12 30 Day MA: 2/4/2020 ~ 325.72 30 Day MA: 2/7/2020 ~ 326.91 30 Day MA: 2/12/2020 ~ 328.26 30 Day MA: 2/11/2020 ~ 327.72 30 Day MA: 2/10/2020 ~ 327.30 30 Day MA: 10/9/2019 ~ 295.83 30 Day MA: 6/10/2019 ~ 287.13 30 Day MA: 6/7/2019 ~ 287.17 30 Day MA: 6/6/2019 ~ 287.25 30 Day MA: 6/11/2019 ~ 287.11 30 Day MA: 6/17/2019 ~ 286.95 30 Day MA: 6/14/2019 ~ 287.06 30 Day MA: 6/13/2019 ~ 287.10 30 Day MA: 6/5/2019 ~ 287.43 30 Day MA: 5/28/2019 ~ 288.93 30 Day MA: 5/24/2019 ~ 289.16 30 Day MA: 5/23/2019 ~ 289.28 30 Day MA: 5/29/2019 ~ 288.59 30 Day MA: 6/4/2019 ~ 287.61 30 Day MA: 5/31/2019 ~ 287.87 30 Day MA: 5/30/2019 ~ 288.27 30 Day MA: 6/18/2019 ~ 286.95 30 Day MA: 7/3/2019 ~ 288.05 30 Day MA: 7/2/2019 ~ 287.62 30 Day MA: 7/1/2019 ~ 287.30 30 Day MA: 7/5/2019 ~ 288.53 30 Day MA: 7/10/2019 ~ 289.81 30 Day MA: 7/9/2019 ~ 289.26 30 Day MA: 7/8/2019 ~ 288.88 30 Day MA: 6/28/2019 ~ 287.04 30 Day MA: 6/21/2019 ~ 287.07 30 Day MA: 6/20/2019 ~ 287.06 30 Day MA: 6/19/2019 ~ 286.98 30 Day MA: 6/24/2019 ~ 287.06 30 Day MA: 6/27/2019 ~ 286.87 30 Day MA: 6/26/2019 ~ 286.91 30 Day MA: 6/25/2019 ~ 287.03 30 Day MA: 4/15/2019 ~ 282.95 30 Day MA: 4/12/2019 ~ 282.59 30 Day MA: 4/11/2019 ~ 282.23 30 Day MA: 4/16/2019 ~ 283.34 30 Day MA: 4/22/2019 ~ 284.37 30 Day MA: 4/18/2019 ~ 283.99 30 Day MA: 4/17/2019 ~ 283.64 30 Day MA: 4/10/2019 ~ 281.95 30 Day MA: 4/3/2019 ~ 280.29 30 Day MA: 4/2/2019 ~ 279.89 30 Day MA: 4/1/2019 ~ 279.52 30 Day MA: 4/4/2019 ~ 280.61 30 Day MA: 4/9/2019 ~ 281.64 30 Day MA: 4/8/2019 ~ 281.31 30 Day MA: 4/5/2019 ~ 280.97 30 Day MA: 4/23/2019 ~ 284.96 30 Day MA: 5/9/2019 ~ 288.96 30 Day MA: 5/8/2019 ~ 288.71 30 Day MA: 5/7/2019 ~ 288.61 30 Day MA: 5/17/2019 ~ 289.17 30 Day MA: 5/22/2019 ~ 289.41 30 Day MA: 5/21/2019 ~ 289.41 30 Day MA: 5/20/2019 ~ 289.28 30 Day MA: 5/6/2019 ~ 288.39 30 Day MA: 4/26/2019 ~ 286.47 30 Day MA: 4/25/2019 ~ 286.01 30 Day MA: 4/24/2019 ~ 285.55 30 Day MA: 4/29/2019 ~ 286.89 30 Day MA: 5/3/2019 ~ 288.04 30 Day MA: 5/1/2019 ~ 287.66 30 Day MA: 4/30/2019 ~ 287.31 30 Day MA: 7/11/2019 ~ 290.36 30 Day MA: 9/10/2019 ~ 291.54 30 Day MA: 9/9/2019 ~ 291.66 30 Day MA: 9/6/2019 ~ 291.78 30 Day MA: 9/11/2019 ~ 291.53 30 Day MA: 9/16/2019 ~ 292.11 30 Day MA: 9/13/2019 ~ 291.86 30 Day MA: 9/12/2019 ~ 291.66 30 Day MA: 9/5/2019 ~ 291.84 30 Day MA: 8/28/2019 ~ 292.77 30 Day MA: 8/27/2019 ~ 293.07 30 Day MA: 8/26/2019 ~ 293.51 30 Day MA: 8/29/2019 ~ 292.56 30 Day MA: 9/4/2019 ~ 291.97 30 Day MA: 9/3/2019 ~ 292.17 30 Day MA: 8/30/2019 ~ 292.40 30 Day MA: 9/17/2019 ~ 292.67 30 Day MA: 10/2/2019 ~ 295.38 30 Day MA: 10/1/2019 ~ 295.45 30 Day MA: 9/30/2019 ~ 295.41 30 Day MA: 10/3/2019 ~ 295.32 30 Day MA: 10/8/2019 ~ 295.68 30 Day MA: 10/7/2019 ~ 295.66 30 Day MA: 10/4/2019 ~ 295.38 30 Day MA: 9/27/2019 ~ 295.15 30 Day MA: 9/20/2019 ~ 293.70 30 Day MA: 9/19/2019 ~ 293.55 30 Day MA: 9/18/2019 ~ 293.12 30 Day MA: 9/23/2019 ~ 293.92 30 Day MA: 9/26/2019 ~ 294.79 30 Day MA: 9/25/2019 ~ 294.36 30 Day MA: 9/24/2019 ~ 294.18 30 Day MA: 7/26/2019 ~ 296.36 30 Day MA: 7/25/2019 ~ 295.95 30 Day MA: 7/24/2019 ~ 295.58 30 Day MA: 7/29/2019 ~ 296.77 30 Day MA: 8/1/2019 ~ 297.38 30 Day MA: 7/31/2019 ~ 297.32 30 Day MA: 7/30/2019 ~ 297.15 30 Day MA: 7/23/2019 ~ 295.17 30 Day MA: 7/16/2019 ~ 292.48 30 Day MA: 7/15/2019 ~ 291.79 30 Day MA: 7/12/2019 ~ 291.03 30 Day MA: 7/17/2019 ~ 293.23 30 Day MA: 7/22/2019 ~ 294.75 30 Day MA: 7/19/2019 ~ 294.32 30 Day MA: 7/18/2019 ~ 293.84 30 Day MA: 8/2/2019 ~ 297.28 30 Day MA: 8/19/2019 ~ 295.14 30 Day MA: 8/16/2019 ~ 295.29 30 Day MA: 8/15/2019 ~ 295.61 30 Day MA: 8/20/2019 ~ 294.90 30 Day MA: 8/23/2019 ~ 293.94 30 Day MA: 8/22/2019 ~ 294.46 30 Day MA: 8/21/2019 ~ 294.69 30 Day MA: 8/14/2019 ~ 296.08 30 Day MA: 8/7/2019 ~ 296.66 30 Day MA: 8/6/2019 ~ 296.75 30 Day MA: 8/5/2019 ~ 296.94 30 Day MA: 8/8/2019 ~ 296.76 30 Day MA: 8/13/2019 ~ 296.49 30 Day MA: 8/12/2019 ~ 296.60 30 Day MA: 8/9/2019 ~ 296.76 50 Day MA: 12/9/2019 ~ 304.20 50 Day MA: 12/6/2019 ~ 303.83 50 Day MA: 12/5/2019 ~ 303.48 50 Day MA: 12/10/2019 ~ 304.54 50 Day MA: 12/13/2019 ~ 306.07 50 Day MA: 12/12/2019 ~ 305.54 50 Day MA: 12/11/2019 ~ 304.96 50 Day MA: 12/4/2019 ~ 303.19 50 Day MA: 11/26/2019 ~ 301.83 50 Day MA: 11/25/2019 ~ 301.57 50 Day MA: 11/22/2019 ~ 301.31 50 Day MA: 11/27/2019 ~ 302.12 50 Day MA: 12/3/2019 ~ 302.88 50 Day MA: 12/2/2019 ~ 302.65 50 Day MA: 11/29/2019 ~ 302.38 50 Day MA: 12/16/2019 ~ 306.58 50 Day MA: 1/2/2020 ~ 312.26 50 Day MA: 12/31/2019 ~ 311.76 50 Day MA: 12/30/2019 ~ 311.28 50 Day MA: 1/3/2020 ~ 312.72 50 Day MA: 1/8/2020 ~ 314.10 50 Day MA: 1/7/2020 ~ 313.65 50 Day MA: 1/6/2020 ~ 313.20 50 Day MA: 12/27/2019 ~ 310.84 50 Day MA: 12/19/2019 ~ 308.32 50 Day MA: 12/18/2019 ~ 307.72 50 Day MA: 12/17/2019 ~ 307.11 50 Day MA: 12/20/2019 ~ 308.87 50 Day MA: 12/26/2019 ~ 310.36 50 Day MA: 12/24/2019 ~ 309.88 50 Day MA: 12/23/2019 ~ 309.37 50 Day MA: 10/24/2019 ~ 295.09 50 Day MA: 10/23/2019 ~ 294.76 50 Day MA: 10/22/2019 ~ 294.61 50 Day MA: 10/25/2019 ~ 295.43 50 Day MA: 10/30/2019 ~ 296.22 50 Day MA: 10/29/2019 ~ 295.93 50 Day MA: 10/28/2019 ~ 295.72 50 Day MA: 10/21/2019 ~ 294.40 50 Day MA: 10/14/2019 ~ 293.40 50 Day MA: 10/11/2019 ~ 293.34 50 Day MA: 10/10/2019 ~ 293.31 50 Day MA: 10/15/2019 ~ 293.70 50 Day MA: 10/18/2019 ~ 294.23 50 Day MA: 10/17/2019 ~ 294.14 50 Day MA: 10/16/2019 ~ 293.92 50 Day MA: 10/31/2019 ~ 296.44 50 Day MA: 11/15/2019 ~ 300.16 50 Day MA: 11/14/2019 ~ 299.89 50 Day MA: 11/13/2019 ~ 299.65 50 Day MA: 11/18/2019 ~ 300.44 50 Day MA: 11/21/2019 ~ 301.10 50 Day MA: 11/20/2019 ~ 300.93 50 Day MA: 11/19/2019 ~ 300.72 50 Day MA: 11/12/2019 ~ 299.35 50 Day MA: 11/5/2019 ~ 297.55 50 Day MA: 11/4/2019 ~ 297.16 50 Day MA: 11/1/2019 ~ 296.71 50 Day MA: 11/6/2019 ~ 297.95 50 Day MA: 11/11/2019 ~ 298.99 50 Day MA: 11/8/2019 ~ 298.67 50 Day MA: 11/7/2019 ~ 298.34 50 Day MA: 1/9/2020 ~ 314.57 50 Day MA: 3/11/2020 ~ 321.78 50 Day MA: 3/10/2020 ~ 322.75 50 Day MA: 3/9/2020 ~ 323.44 50 Day MA: 3/12/2020 ~ 320.32 50 Day MA: 3/17/2020 ~ 316.21 50 Day MA: 3/16/2020 ~ 317.57 50 Day MA: 3/13/2020 ~ 319.28 50 Day MA: 3/6/2020 ~ 324.38 50 Day MA: 2/28/2020 ~ 325.98 50 Day MA: 2/27/2020 ~ 326.44 50 Day MA: 2/26/2020 ~ 326.84 50 Day MA: 3/2/2020 ~ 325.77 50 Day MA: 3/5/2020 ~ 324.86 50 Day MA: 3/4/2020 ~ 325.22 50 Day MA: 3/3/2020 ~ 325.38 50 Day MA: 3/18/2020 ~ 314.56 50 Day MA: 4/2/2020 ~ 296.66 50 Day MA: 4/1/2020 ~ 298.25 50 Day MA: 3/31/2020 ~ 299.95 50 Day MA: 4/3/2020 ~ 294.98 50 Day MA: 4/8/2020 ~ 291.48 50 Day MA: 4/7/2020 ~ 292.53 50 Day MA: 4/6/2020 ~ 293.70 50 Day MA: 3/30/2020 ~ 301.44 50 Day MA: 3/23/2020 ~ 308.94 50 Day MA: 3/20/2020 ~ 311.02 50 Day MA: 3/19/2020 ~ 312.92 50 Day MA: 3/24/2020 ~ 307.27 50 Day MA: 3/27/2020 ~ 302.83 50 Day MA: 3/26/2020 ~ 304.31 50 Day MA: 3/25/2020 ~ 305.64 50 Day MA: 1/27/2020 ~ 319.49 50 Day MA: 1/24/2020 ~ 319.20 50 Day MA: 1/23/2020 ~ 318.79 50 Day MA: 1/28/2020 ~ 319.84 50 Day MA: 1/31/2020 ~ 320.70 50 Day MA: 1/30/2020 ~ 320.50 50 Day MA: 1/29/2020 ~ 320.18 50 Day MA: 1/22/2020 ~ 318.33 50 Day MA: 1/14/2020 ~ 315.98 50 Day MA: 1/13/2020 ~ 315.49 50 Day MA: 1/10/2020 ~ 315.02 50 Day MA: 1/15/2020 ~ 316.42 50 Day MA: 1/21/2020 ~ 317.87 50 Day MA: 1/17/2020 ~ 317.38 50 Day MA: 1/16/2020 ~ 316.89 50 Day MA: 2/3/2020 ~ 320.94 50 Day MA: 2/19/2020 ~ 325.97 50 Day MA: 2/18/2020 ~ 325.44 50 Day MA: 2/14/2020 ~ 324.94 50 Day MA: 2/20/2020 ~ 326.41 50 Day MA: 2/25/2020 ~ 326.95 50 Day MA: 2/24/2020 ~ 326.98 50 Day MA: 2/21/2020 ~ 326.80 50 Day MA: 2/13/2020 ~ 324.38 50 Day MA: 2/6/2020 ~ 322.21 50 Day MA: 2/5/2020 ~ 321.76 50 Day MA: 2/4/2020 ~ 321.31 50 Day MA: 2/7/2020 ~ 322.59 50 Day MA: 2/12/2020 ~ 323.87 50 Day MA: 2/11/2020 ~ 323.40 50 Day MA: 2/10/2020 ~ 323.01 50 Day MA: 10/9/2019 ~ 293.39 50 Day MA: 6/10/2019 ~ 286.47 50 Day MA: 6/7/2019 ~ 286.32 50 Day MA: 6/6/2019 ~ 286.19 50 Day MA: 6/11/2019 ~ 286.60 50 Day MA: 6/17/2019 ~ 287.00 50 Day MA: 6/14/2019 ~ 286.90 50 Day MA: 6/13/2019 ~ 286.75 50 Day MA: 6/5/2019 ~ 286.13 50 Day MA: 5/28/2019 ~ 285.94 50 Day MA: 5/24/2019 ~ 285.92 50 Day MA: 5/23/2019 ~ 285.87 50 Day MA: 5/29/2019 ~ 285.92 50 Day MA: 6/4/2019 ~ 286.06 50 Day MA: 5/31/2019 ~ 286.02 50 Day MA: 5/30/2019 ~ 286.00 50 Day MA: 6/18/2019 ~ 287.26 50 Day MA: 7/3/2019 ~ 289.10 50 Day MA: 7/2/2019 ~ 288.89 50 Day MA: 7/1/2019 ~ 288.71 50 Day MA: 7/5/2019 ~ 289.30 50 Day MA: 7/10/2019 ~ 289.75 50 Day MA: 7/9/2019 ~ 289.58 50 Day MA: 7/8/2019 ~ 289.44 50 Day MA: 6/28/2019 ~ 288.57 50 Day MA: 6/21/2019 ~ 288.06 50 Day MA: 6/20/2019 ~ 287.83 50 Day MA: 6/19/2019 ~ 287.53 50 Day MA: 6/24/2019 ~ 288.22 50 Day MA: 6/27/2019 ~ 288.48 50 Day MA: 6/26/2019 ~ 288.40 50 Day MA: 6/25/2019 ~ 288.32 50 Day MA: 4/15/2019 ~ 279.54 50 Day MA: 4/12/2019 ~ 279.02 50 Day MA: 4/11/2019 ~ 278.53 50 Day MA: 4/16/2019 ~ 280.00 50 Day MA: 4/22/2019 ~ 281.16 50 Day MA: 4/18/2019 ~ 280.79 50 Day MA: 4/17/2019 ~ 280.39 50 Day MA: 4/10/2019 ~ 278.04 50 Day MA: 4/3/2019 ~ 275.57 50 Day MA: 4/2/2019 ~ 275.04 50 Day MA: 4/1/2019 ~ 274.47 50 Day MA: 4/4/2019 ~ 276.09 50 Day MA: 4/9/2019 ~ 277.54 50 Day MA: 4/8/2019 ~ 277.05 50 Day MA: 4/5/2019 ~ 276.60 50 Day MA: 4/23/2019 ~ 281.55 50 Day MA: 5/9/2019 ~ 285.30 50 Day MA: 5/8/2019 ~ 285.12 50 Day MA: 5/7/2019 ~ 284.93 50 Day MA: 5/17/2019 ~ 285.44 50 Day MA: 5/22/2019 ~ 285.80 50 Day MA: 5/21/2019 ~ 285.67 50 Day MA: 5/20/2019 ~ 285.53 50 Day MA: 5/6/2019 ~ 284.73 50 Day MA: 4/26/2019 ~ 282.84 50 Day MA: 4/25/2019 ~ 282.38 50 Day MA: 4/24/2019 ~ 281.94 50 Day MA: 4/29/2019 ~ 283.30 50 Day MA: 5/3/2019 ~ 284.42 50 Day MA: 5/1/2019 ~ 284.03 50 Day MA: 4/30/2019 ~ 283.69 50 Day MA: 7/11/2019 ~ 289.95 50 Day MA: 9/10/2019 ~ 294.50 50 Day MA: 9/9/2019 ~ 294.40 50 Day MA: 9/6/2019 ~ 294.27 50 Day MA: 9/11/2019 ~ 294.60 50 Day MA: 9/16/2019 ~ 294.78 50 Day MA: 9/13/2019 ~ 294.74 50 Day MA: 9/12/2019 ~ 294.70 50 Day MA: 9/5/2019 ~ 294.12 50 Day MA: 8/28/2019 ~ 294.12 50 Day MA: 8/27/2019 ~ 294.19 50 Day MA: 8/26/2019 ~ 294.24 50 Day MA: 8/29/2019 ~ 294.11 50 Day MA: 9/4/2019 ~ 293.98 50 Day MA: 9/3/2019 ~ 293.97 50 Day MA: 8/30/2019 ~ 294.04 50 Day MA: 9/17/2019 ~ 294.86 50 Day MA: 10/2/2019 ~ 294.35 50 Day MA: 10/1/2019 ~ 294.59 50 Day MA: 9/30/2019 ~ 294.68 50 Day MA: 10/3/2019 ~ 294.13 50 Day MA: 10/8/2019 ~ 293.59 50 Day MA: 10/7/2019 ~ 293.84 50 Day MA: 10/4/2019 ~ 294.02 50 Day MA: 9/27/2019 ~ 294.69 50 Day MA: 9/20/2019 ~ 294.96 50 Day MA: 9/19/2019 ~ 294.99 50 Day MA: 9/18/2019 ~ 294.94 50 Day MA: 9/23/2019 ~ 294.92 50 Day MA: 9/26/2019 ~ 294.76 50 Day MA: 9/25/2019 ~ 294.77 50 Day MA: 9/24/2019 ~ 294.82 50 Day MA: 7/26/2019 ~ 291.53 50 Day MA: 7/25/2019 ~ 291.35 50 Day MA: 7/24/2019 ~ 291.23 50 Day MA: 7/29/2019 ~ 291.80 50 Day MA: 8/1/2019 ~ 292.46 50 Day MA: 7/31/2019 ~ 292.28 50 Day MA: 7/30/2019 ~ 292.06 50 Day MA: 7/23/2019 ~ 291.04 50 Day MA: 7/16/2019 ~ 290.51 50 Day MA: 7/15/2019 ~ 290.37 50 Day MA: 7/12/2019 ~ 290.16 50 Day MA: 7/17/2019 ~ 290.62 50 Day MA: 7/22/2019 ~ 290.91 50 Day MA: 7/19/2019 ~ 290.83 50 Day MA: 7/18/2019 ~ 290.76 50 Day MA: 8/2/2019 ~ 292.63 50 Day MA: 8/19/2019 ~ 294.17 50 Day MA: 8/16/2019 ~ 294.02 50 Day MA: 8/15/2019 ~ 293.90 50 Day MA: 8/20/2019 ~ 294.22 50 Day MA: 8/23/2019 ~ 294.27 50 Day MA: 8/22/2019 ~ 294.36 50 Day MA: 8/21/2019 ~ 294.29 50 Day MA: 8/14/2019 ~ 293.82 50 Day MA: 8/7/2019 ~ 292.74 50 Day MA: 8/6/2019 ~ 292.62 50 Day MA: 8/5/2019 ~ 292.58 50 Day MA: 8/8/2019 ~ 292.96 50 Day MA: 8/13/2019 ~ 293.65 50 Day MA: 8/12/2019 ~ 293.38 50 Day MA: 8/9/2019 ~ 293.18 200 Day MA: 12/9/2019 ~ 293.01 200 Day MA: 12/6/2019 ~ 292.79 200 Day MA: 12/5/2019 ~ 292.58 200 Day MA: 12/10/2019 ~ 293.22 200 Day MA: 12/13/2019 ~ 293.87 200 Day MA: 12/12/2019 ~ 293.66 200 Day MA: 12/11/2019 ~ 293.44 200 Day MA: 12/4/2019 ~ 292.38 200 Day MA: 11/26/2019 ~ 291.29 200 Day MA: 11/25/2019 ~ 291.04 200 Day MA: 11/22/2019 ~ 290.80 200 Day MA: 11/27/2019 ~ 291.55 200 Day MA: 12/3/2019 ~ 292.19 200 Day MA: 12/2/2019 ~ 291.99 200 Day MA: 11/29/2019 ~ 291.78 200 Day MA: 12/16/2019 ~ 294.09 200 Day MA: 1/2/2020 ~ 296.44 200 Day MA: 12/31/2019 ~ 296.22 200 Day MA: 12/30/2019 ~ 296.01 200 Day MA: 1/3/2020 ~ 296.66 200 Day MA: 1/8/2020 ~ 297.37 200 Day MA: 1/7/2020 ~ 297.14 200 Day MA: 1/6/2020 ~ 296.90 200 Day MA: 12/27/2019 ~ 295.80 200 Day MA: 12/19/2019 ~ 294.72 200 Day MA: 12/18/2019 ~ 294.51 200 Day MA: 12/17/2019 ~ 294.30 200 Day MA: 12/20/2019 ~ 294.94 200 Day MA: 12/26/2019 ~ 295.58 200 Day MA: 12/24/2019 ~ 295.36 200 Day MA: 12/23/2019 ~ 295.15 200 Day MA: 10/24/2019 ~ 285.15 200 Day MA: 10/23/2019 ~ 284.88 200 Day MA: 10/22/2019 ~ 284.64 200 Day MA: 10/25/2019 ~ 285.45 200 Day MA: 10/30/2019 ~ 286.36 200 Day MA: 10/29/2019 ~ 286.08 200 Day MA: 10/28/2019 ~ 285.80 200 Day MA: 10/21/2019 ~ 284.42 200 Day MA: 10/14/2019 ~ 283.50 200 Day MA: 10/11/2019 ~ 283.34 200 Day MA: 10/10/2019 ~ 283.18 200 Day MA: 10/15/2019 ~ 283.67 200 Day MA: 10/18/2019 ~ 284.19 200 Day MA: 10/17/2019 ~ 284.01 200 Day MA: 10/16/2019 ~ 283.84 200 Day MA: 10/31/2019 ~ 286.64 200 Day MA: 11/15/2019 ~ 289.60 200 Day MA: 11/14/2019 ~ 289.34 200 Day MA: 11/13/2019 ~ 289.08 200 Day MA: 11/18/2019 ~ 289.85 200 Day MA: 11/21/2019 ~ 290.56 200 Day MA: 11/20/2019 ~ 290.32 200 Day MA: 11/19/2019 ~ 290.10 200 Day MA: 11/12/2019 ~ 288.83 200 Day MA: 11/5/2019 ~ 287.52 200 Day MA: 11/4/2019 ~ 287.21 200 Day MA: 11/1/2019 ~ 286.92 200 Day MA: 11/6/2019 ~ 287.80 200 Day MA: 11/11/2019 ~ 288.58 200 Day MA: 11/8/2019 ~ 288.33 200 Day MA: 11/7/2019 ~ 288.07 200 Day MA: 1/9/2020 ~ 297.61 200 Day MA: 3/11/2020 ~ 304.79 200 Day MA: 3/10/2020 ~ 304.85 200 Day MA: 3/9/2020 ~ 304.84 200 Day MA: 3/12/2020 ~ 304.62 200 Day MA: 3/17/2020 ~ 304.23 200 Day MA: 3/16/2020 ~ 304.35 200 Day MA: 3/13/2020 ~ 304.56 200 Day MA: 3/6/2020 ~ 304.89 200 Day MA: 2/28/2020 ~ 304.48 200 Day MA: 2/27/2020 ~ 304.47 200 Day MA: 2/26/2020 ~ 304.44 200 Day MA: 3/2/2020 ~ 304.56 200 Day MA: 3/5/2020 ~ 304.83 200 Day MA: 3/4/2020 ~ 304.75 200 Day MA: 3/3/2020 ~ 304.62 200 Day MA: 3/18/2020 ~ 304.04 200 Day MA: 4/2/2020 ~ 301.86 200 Day MA: 4/1/2020 ~ 302.06 200 Day MA: 3/31/2020 ~ 302.28 200 Day MA: 4/3/2020 ~ 301.64 200 Day MA: 4/8/2020 ~ 301.24 200 Day MA: 4/7/2020 ~ 301.34 200 Day MA: 4/6/2020 ~ 301.48 200 Day MA: 3/30/2020 ~ 302.44 200 Day MA: 3/23/2020 ~ 303.31 200 Day MA: 3/20/2020 ~ 303.61 200 Day MA: 3/19/2020 ~ 303.87 200 Day MA: 3/24/2020 ~ 303.10 200 Day MA: 3/27/2020 ~ 302.58 200 Day MA: 3/26/2020 ~ 302.75 200 Day MA: 3/25/2020 ~ 302.89 200 Day MA: 1/27/2020 ~ 300.22 200 Day MA: 1/24/2020 ~ 300.01 200 Day MA: 1/23/2020 ~ 299.77 200 Day MA: 1/28/2020 ~ 300.42 200 Day MA: 1/31/2020 ~ 301.01 200 Day MA: 1/30/2020 ~ 300.83 200 Day MA: 1/29/2020 ~ 300.63 200 Day MA: 1/22/2020 ~ 299.51 200 Day MA: 1/14/2020 ~ 298.29 200 Day MA: 1/13/2020 ~ 298.06 200 Day MA: 1/10/2020 ~ 297.83 200 Day MA: 1/15/2020 ~ 298.52 200 Day MA: 1/21/2020 ~ 299.25 200 Day MA: 1/17/2020 ~ 299.02 200 Day MA: 1/16/2020 ~ 298.77 200 Day MA: 2/3/2020 ~ 301.18 200 Day MA: 2/19/2020 ~ 303.68 200 Day MA: 2/18/2020 ~ 303.46 200 Day MA: 2/14/2020 ~ 303.22 200 Day MA: 2/20/2020 ~ 303.91 200 Day MA: 2/25/2020 ~ 304.35 200 Day MA: 2/24/2020 ~ 304.26 200 Day MA: 2/21/2020 ~ 304.11 200 Day MA: 2/13/2020 ~ 302.99 200 Day MA: 2/6/2020 ~ 301.84 200 Day MA: 2/5/2020 ~ 301.61 200 Day MA: 2/4/2020 ~ 301.38 200 Day MA: 2/7/2020 ~ 302.06 200 Day MA: 2/12/2020 ~ 302.75 200 Day MA: 2/11/2020 ~ 302.51 200 Day MA: 2/10/2020 ~ 302.28 200 Day MA: 10/9/2019 ~ 283.06 200 Day MA: 6/10/2019 ~ 277.40 200 Day MA: 6/7/2019 ~ 277.38 200 Day MA: 6/6/2019 ~ 277.36 200 Day MA: 6/11/2019 ~ 277.42 200 Day MA: 6/17/2019 ~ 277.49 200 Day MA: 6/14/2019 ~ 277.46 200 Day MA: 6/13/2019 ~ 277.44 200 Day MA: 6/5/2019 ~ 277.35 200 Day MA: 5/28/2019 ~ 277.41 200 Day MA: 5/24/2019 ~ 277.42 200 Day MA: 5/23/2019 ~ 277.42 200 Day MA: 5/29/2019 ~ 277.38 200 Day MA: 6/4/2019 ~ 277.34 200 Day MA: 5/31/2019 ~ 277.34 200 Day MA: 5/30/2019 ~ 277.37 200 Day MA: 6/18/2019 ~ 277.54 200 Day MA: 7/3/2019 ~ 277.98 200 Day MA: 7/2/2019 ~ 277.94 200 Day MA: 7/1/2019 ~ 277.90 200 Day MA: 7/5/2019 ~ 278.02 200 Day MA: 7/10/2019 ~ 278.13 200 Day MA: 7/9/2019 ~ 278.08 200 Day MA: 7/8/2019 ~ 278.05 200 Day MA: 6/28/2019 ~ 277.86 200 Day MA: 6/21/2019 ~ 277.71 200 Day MA: 6/20/2019 ~ 277.66 200 Day MA: 6/19/2019 ~ 277.59 200 Day MA: 6/24/2019 ~ 277.75 200 Day MA: 6/27/2019 ~ 277.83 200 Day MA: 6/26/2019 ~ 277.80 200 Day MA: 6/25/2019 ~ 277.78 200 Day MA: 4/15/2019 ~ 276.01 200 Day MA: 4/12/2019 ~ 275.93 200 Day MA: 4/11/2019 ~ 275.87 200 Day MA: 4/16/2019 ~ 276.08 200 Day MA: 4/22/2019 ~ 276.33 200 Day MA: 4/18/2019 ~ 276.23 200 Day MA: 4/17/2019 ~ 276.15 200 Day MA: 4/10/2019 ~ 275.81 200 Day MA: 4/3/2019 ~ 275.57 200 Day MA: 4/2/2019 ~ 275.52 200 Day MA: 4/1/2019 ~ 275.47 200 Day MA: 4/4/2019 ~ 275.61 200 Day MA: 4/9/2019 ~ 275.76 200 Day MA: 4/8/2019 ~ 275.72 200 Day MA: 4/5/2019 ~ 275.67 200 Day MA: 4/23/2019 ~ 276.44 200 Day MA: 5/9/2019 ~ 277.30 200 Day MA: 5/8/2019 ~ 277.27 200 Day MA: 5/7/2019 ~ 277.23 200 Day MA: 5/17/2019 ~ 277.33 200 Day MA: 5/22/2019 ~ 277.41 200 Day MA: 5/21/2019 ~ 277.38 200 Day MA: 5/20/2019 ~ 277.35 200 Day MA: 5/6/2019 ~ 277.18 200 Day MA: 4/26/2019 ~ 276.76 200 Day MA: 4/25/2019 ~ 276.65 200 Day MA: 4/24/2019 ~ 276.55 200 Day MA: 4/29/2019 ~ 276.87 200 Day MA: 5/3/2019 ~ 277.10 200 Day MA: 5/1/2019 ~ 277.03 200 Day MA: 4/30/2019 ~ 276.96 200 Day MA: 7/11/2019 ~ 278.18 200 Day MA: 9/10/2019 ~ 280.54 200 Day MA: 9/9/2019 ~ 280.41 200 Day MA: 9/6/2019 ~ 280.28 200 Day MA: 9/11/2019 ~ 280.67 200 Day MA: 9/16/2019 ~ 281.00 200 Day MA: 9/13/2019 ~ 280.90 200 Day MA: 9/12/2019 ~ 280.80 200 Day MA: 9/5/2019 ~ 280.15 200 Day MA: 8/28/2019 ~ 279.47 200 Day MA: 8/27/2019 ~ 279.39 200 Day MA: 8/26/2019 ~ 279.33 200 Day MA: 8/29/2019 ~ 279.60 200 Day MA: 9/4/2019 ~ 280.00 200 Day MA: 9/3/2019 ~ 279.84 200 Day MA: 8/30/2019 ~ 279.72 200 Day MA: 9/17/2019 ~ 281.12 200 Day MA: 10/2/2019 ~ 282.64 200 Day MA: 10/1/2019 ~ 282.54 200 Day MA: 9/30/2019 ~ 282.41 200 Day MA: 10/3/2019 ~ 282.72 200 Day MA: 10/8/2019 ~ 282.95 200 Day MA: 10/7/2019 ~ 282.91 200 Day MA: 10/4/2019 ~ 282.82 200 Day MA: 9/27/2019 ~ 282.24 200 Day MA: 9/20/2019 ~ 281.55 200 Day MA: 9/19/2019 ~ 281.41 200 Day MA: 9/18/2019 ~ 281.26 200 Day MA: 9/23/2019 ~ 281.67 200 Day MA: 9/26/2019 ~ 282.09 200 Day MA: 9/25/2019 ~ 281.92 200 Day MA: 9/24/2019 ~ 281.78 200 Day MA: 7/26/2019 ~ 278.72 200 Day MA: 7/25/2019 ~ 278.67 200 Day MA: 7/24/2019 ~ 278.63 200 Day MA: 7/29/2019 ~ 278.76 200 Day MA: 8/1/2019 ~ 278.87 200 Day MA: 7/31/2019 ~ 278.85 200 Day MA: 7/30/2019 ~ 278.81 200 Day MA: 7/23/2019 ~ 278.58 200 Day MA: 7/16/2019 ~ 278.37 200 Day MA: 7/15/2019 ~ 278.31 200 Day MA: 7/12/2019 ~ 278.24 200 Day MA: 7/17/2019 ~ 278.41 200 Day MA: 7/22/2019 ~ 278.53 200 Day MA: 7/19/2019 ~ 278.49 200 Day MA: 7/18/2019 ~ 278.46 200 Day MA: 8/2/2019 ~ 278.88 200 Day MA: 8/19/2019 ~ 279.03 200 Day MA: 8/16/2019 ~ 278.95 200 Day MA: 8/15/2019 ~ 278.87 200 Day MA: 8/20/2019 ~ 279.11 200 Day MA: 8/23/2019 ~ 279.27 200 Day MA: 8/22/2019 ~ 279.23 200 Day MA: 8/21/2019 ~ 279.17 200 Day MA: 8/14/2019 ~ 278.84 200 Day MA: 8/7/2019 ~ 278.81 200 Day MA: 8/6/2019 ~ 278.83 200 Day MA: 8/5/2019 ~ 278.85 200 Day MA: 8/8/2019 ~ 278.82 200 Day MA: 8/13/2019 ~ 278.86 200 Day MA: 8/12/2019 ~ 278.83 200 Day MA: 8/9/2019 ~ 278.83