Stock Market Scout (SMS)  Help / FAQ
Market Levels
Scroll right to view all indicators
Date
Signal
 
Close
%Day
%Week
50-MA
200-MA
%GT 50-MA
%GT 200-MA
RSI
Seasonal
4/16/2021
8+++
 
417.30
0.34%
1.41%
394.15
359.20
73.50%
88.88%
73.89
 
4/15/2021
8+++
 
415.90
1.05%
1.82%
393.44
358.63
73.48%
88.59%
72.78
 
4/14/2021
8+++
 
411.58
-0.30%
1.23%
392.65
358.12
70.59%
87.83%
68.88
 
4/13/2021
8+++
 
412.80
0.27%
1.64%
391.82
357.61
68.51%
87.73%
71.68
 
4/12/2021
8+++
 
411.70
0.05%
1.35%
391.11
357.09
69.73%
87.07%
70.68
 
4/9/2021
8+++
 
411.49
0.74%
2.71%
390.37
356.59
71.35%
87.88%
70.76
 
4/8/2021
8+++
 
408.48
0.47%
3.07%
389.82
356.09
71.77%
87.58%
68.07
 
4/7/2021
8+++
 
406.57
0.11%
3.01%
389.34
355.61
69.13%
87.28%
66.37
 
4/6/2021
8+++
 
406.12
-0.02%
2.62%
388.86
355.11
72.53%
88.39%
66.25
 
4/5/2021
8+++
 
406.22
1.39%
2.60%
388.42
354.61
72.38%
88.14%
66.43
 
4/1/2021
8+++
 
400.64
1.09%
2.80%
387.98
354.08
70.55%
87.68%
61.94
 
3/31/2021
8+++
 
396.33
0.42%
2.24%
387.54
353.67
64.17%
86.21%
57.46
 
3/30/2021
8+++
 
394.69
-0.27%
1.30%
387.12
353.29
63.42%
85.60%
55.56
 
3/29/2021
8+++
 
395.76
-0.04%
0.82%
386.80
352.94
61.90%
86.00%
57.14
 
3/26/2021
8+++
 
395.91
1.59%
1.63%
386.48
352.55
66.85%
86.41%
57.39
 
3/25/2021
5+++
 
389.72
0.54%
-0.46%
386.13
352.13
60.40%
84.55%
50.14
 
3/24/2021
3+
 
387.63
-0.51%
-2.41%
385.91
351.74
53.43%
83.94%
47.47
 
3/23/2021
5+++
 
389.63
-0.74%
-1.57%
385.79
351.34
58.00%
85.56%
49.96
 
3/22/2021
6+
 
392.55
0.76%
-0.99%
385.58
350.92
70.02%
87.03%
53.68
 
3/19/2021
6+
 
389.57
-0.50%
-1.12%
385.19
350.48
70.94%
86.68%
50.50
 
3/18/2021
6+
 
391.53
-1.43%
-0.49%
384.83
350.05
70.08%
86.13%
53.15
 
3/17/2021
7++
 
397.21
0.34%
2.01%
384.38
349.61
76.58%
87.63%
61.12
 
3/16/2021
8+++
 
395.86
-0.16%
2.26%
383.92
349.12
75.58%
87.89%
59.84
 
3/15/2021
8+++
 
396.48
0.63%
3.87%
383.44
348.62
77.90%
88.14%
60.72
 
3/12/2021
8+++
 
394.00
0.14%
2.72%
382.95
348.11
75.78%
87.29%
58.47
 
3/11/2021
8+++
 
393.46
1.05%
4.46%
382.51
347.63
74.72%
87.24%
57.85
 
3/10/2021
8+++
 
389.39
0.58%
2.09%
382.02
347.12
71.80%
85.92%
54.20
 
3/9/2021
8+++
 
387.13
1.42%
0.15%
381.58
346.65
68.11%
85.52%
52.30
 
3/8/2021
8+++
 
381.72
-0.48%
-1.98%
381.19
346.14
63.61%
83.47%
46.57
 
3/5/2021
8+++
 
383.56
1.83%
0.93%
380.91
345.66
64.50%
84.67%
48.67
 
3/4/2021
5+++
 
376.67
-1.24%
-1.49%
380.62
345.15
56.73%
82.15%
40.53
 
3/3/2021
8+++
 
381.40
-1.33%
-2.66%
380.53
344.70
64.26%
83.77%
45.25
 
3/2/2021
8+++
 
386.56
-0.74%
-0.25%
380.30
344.26
69.00%
85.33%
50.91
 
3/1/2021
8+++
 
389.43
2.48%
0.61%
379.96
343.79
72.53%
85.79%
54.50
 
2/26/2021
7++
 
380.01
-0.62%
-2.57%
379.47
343.28
63.12%
83.98%
42.35
 
2/25/2021
7++
 
382.37
-2.42%
-2.16%
379.19
342.80
67.49%
85.46%
45.39
 
2/24/2021
8+++
 
391.84
1.11%
-0.16%
378.88
342.32
76.99%
87.61%
60.80
 
2/23/2021
8+++
 
387.52
0.11%
-1.24%
378.38
341.78
73.00%
87.05%
54.32
 
2/22/2021
8+++
 
387.08
-0.76%
-1.44%
378.03
341.25
75.04%
87.52%
53.59
 
2/19/2021
8+++
 
390.05
-0.20%
-0.17%
377.68
340.77
76.28%
88.87%
59.67
 
2/18/2021
8+++
 
390.82
-0.42%
0.17%
377.27
340.29
75.03%
89.38%
61.22
 
2/17/2021
8+++
 
392.45
0.02%
0.55%
376.79
339.76
78.80%
89.88%
64.95
 
2/16/2021
8+++
 
392.38
-0.09%
0.48%
376.28
339.23
80.16%
89.58%
64.89
 
2/12/2021
8+++
 
392.73
0.52%
1.32%
375.74
338.69
81.66%
90.08%
65.96
 
2/11/2021
8+++
 
390.71
0.14%
1.19%
375.13
338.12
81.36%
89.97%
63.70
 
2/10/2021
8+++
 
390.17
-0.04%
2.18%
374.59
337.56
82.88%
91.14%
63.21
 
2/9/2021
8+++
 
390.31
-0.05%
3.80%
374.04
336.97
82.59%
90.89%
63.13
 
2/8/2021
8+++
 
390.52
0.75%
5.51%
373.50
336.43
82.14%
90.64%
63.46
 
2/5/2021
8+++
 
387.63
0.39%
2.68%
372.84
335.91
78.02%
89.89%
60.92
 
2/4/2021
8+++
 
386.11
1.12%
3.06%
372.19
335.37
75.36%
89.69%
59.72
 
2/3/2021
8+++
 
381.84
1.55%
-0.50%
371.63
334.83
70.24%
89.09%
55.46
 
2/1/2021
7++
 
376.02
1.59%
-2.22%
371.12
334.34
64.05%
87.83%
49.00
 
1/29/2021
2+++
 
370.14
-1.95%
-3.31%
370.81
333.83
52.66%
86.09%
41.15
 
1/28/2021
7++
 
377.52
0.77%
-1.73%
370.66
333.37
66.11%
88.05%
50.77
 
1/27/2021
7++
 
374.65
-2.37%
-2.38%
370.27
332.86
60.69%
88.35%
46.37
 
1/26/2021
8+++
 
383.75
-0.21%
1.35%
369.85
332.31
76.56%
90.11%
63.75
 
1/25/2021
8+++
 
384.54
0.45%
2.36%
369.31
331.71
79.13%
89.81%
65.67
 
1/22/2021
8+++
 
382.82
-0.35%
1.12%
368.70
331.03
79.73%
89.16%
63.77
 
1/21/2021
8+++
 
384.15
0.09%
1.17%
368.13
330.38
81.69%
89.71%
66.71
 
1/20/2021
8+++
 
383.80
1.36%
1.36%
367.45
329.69
84.09%
90.02%
66.37
 
1/19/2021
8+++
 
378.64
0.79%
-0.02%
366.78
329.05
81.69%
89.91%
58.77
 
1/15/2021
8+++
 
375.67
-0.77%
-1.47%
366.08
328.47
82.46%
89.47%
54.40
 
1/14/2021
8+++
 
378.58
-0.29%
-0.15%
365.29
327.86
83.92%
89.68%
60.75
 
1/13/2021
8+++
 
379.70
0.27%
1.68%
364.32
327.27
83.97%
89.18%
63.64
 
1/12/2021
8+++
 
378.66
-0.01%
1.95%
363.26
326.61
84.82%
89.38%
62.35
 
1/11/2021
8+++
 
378.70
-0.68%
2.64%
362.29
325.92
84.03%
88.78%
62.44
 
1/8/2021
8+++
 
381.29
0.57%
1.88%
361.25
325.14
86.84%
89.44%
68.08
 
1/7/2021
8+++
 
379.13
1.53%
1.91%
360.39
324.38
87.39%
89.34%
66.21
 
1/6/2021
8+++
 
373.41
0.54%
0.48%
359.59
323.69
86.49%
89.79%
59.49
 
1/5/2021
8+++
 
371.40
0.66%
-0.22%
359.04
323.03
83.13%
88.59%
56.80
 
1/4/2021
8+++
 
368.97
-1.41%
-0.01%
358.50
322.45
79.38%
87.89%
52.82
 
12/31/2020
8+++
 
374.25
0.60%
1.84%
357.98
321.80
83.26%
88.26%
65.82
 
12/30/2020
8+++
 
372.03
0.11%
1.29%
357.36
321.28
82.76%
88.11%
62.62
 
12/29/2020
8+++
 
371.62
-0.16%
1.08%
356.76
320.66
81.11%
87.46%
62.11
 
12/28/2020
8+++
 
372.22
0.87%
0.83%
356.27
320.17
83.81%
88.41%
63.58
 
12/24/2020
8+++
 
369.00
0.41%
-0.86%
355.78
319.75
83.72%
87.91%
58.47
 
12/23/2020
8+++
 
367.49
0.05%
-0.69%
355.36
319.28
82.68%
88.12%
56.02
 
12/22/2020
8+++
 
367.30
-0.10%
-0.61%
355.01
318.93
81.13%
87.22%
55.87
 
12/21/2020
8+++
 
367.65
-0.41%
0.75%
354.71
318.60
81.78%
87.52%
56.57
 
12/18/2020
8+++
 
369.15
-0.82%
0.82%
354.29
318.33
84.23%
88.57%
59.56
 
12/17/2020
8+++
 
372.19
0.58%
1.45%
353.78
317.99
86.48%
89.57%
66.17
 
12/16/2020
8+++
 
370.06
0.14%
0.90%
353.16
317.67
85.13%
89.02%
63.64
 
12/15/2020
8+++
 
369.56
1.28%
-0.17%
352.45
317.30
84.94%
89.63%
62.53
 
12/14/2020
8+++
 
364.90
-0.34%
-1.15%
351.86
316.94
81.10%
88.33%
56.09
 
12/11/2020
8+++
 
366.14
-0.20%
-0.98%
351.24
316.67
81.85%
88.53%
59.00
 
12/10/2020
8+++
 
366.87
0.03%
0.05%
350.65
316.41
82.54%
89.33%
60.34
 
12/9/2020
8+++
 
366.77
-0.92%
-0.01%
350.00
316.18
82.74%
88.83%
60.41
 
12/8/2020
8+++
 
370.19
0.28%
1.19%
349.31
316.02
85.24%
89.03%
67.01
 
12/7/2020
8+++
 
369.16
-0.17%
1.92%
348.60
315.85
85.14%
88.48%
65.98
 
12/4/2020
8+++
 
369.78
0.85%
1.68%
347.79
315.70
85.84%
88.33%
67.61
 
12/3/2020
8+++
 
366.67
-0.04%
1.15%
346.86
315.53
83.99%
86.43%
64.89
 
12/2/2020
8+++
 
366.82
0.27%
1.01%
345.98
315.39
84.39%
86.23%
64.99
 
12/1/2020
8+++
 
365.84
1.00%
2.32%
345.25
315.24
85.56%
85.71%
64.11
 
11/30/2020
8+++
 
362.21
-0.40%
1.93%
344.47
315.10
84.06%
84.01%
60.73
 
11/27/2020
8+++
 
363.67
0.33%
1.60%
343.84
314.96
85.27%
85.81%
62.87
 
11/25/2020
8+++
 
362.49
-0.18%
1.75%
343.29
314.82
84.43%
86.32%
61.58
 
11/24/2020
8+++
 
363.14
1.57%
0.64%
342.82
314.67
84.23%
86.67%
62.61
 
11/23/2020
8+++
 
357.53
0.61%
-1.39%
342.36
314.52
83.33%
83.62%
57.77
 
11/20/2020
8+++
 
355.35
-0.73%
-0.77%
341.97
314.40
82.07%
81.97%
56.06
 
11/19/2020
8+++
 
357.96
0.48%
1.31%
341.55
314.27
82.31%
81.77%
59.42
 
11/18/2020
7++
 
356.25
-1.27%
-0.13%
341.07
314.10
80.92%
80.97%
58.04
 
11/17/2020
7++
 
360.82
-0.49%
1.90%
340.74
313.92
84.30%
81.82%
63.94
 
11/16/2020
7++
 
362.58
1.25%
2.24%
340.19
313.76
84.71%
81.78%
66.31
 
11/13/2020
7++
 
358.10
1.35%
2.26%
339.79
313.58
81.13%
78.60%
63.47
 
11/12/2020
7++
 
353.34
-0.95%
0.90%
339.53
313.42
75.67%
73.93%
59.76
 
11/11/2020
7++
 
356.72
0.75%
3.80%
339.62
313.27
80.04%
76.61%
64.28
 
11/10/2020
8+++
 
354.08
-0.15%
5.41%
339.54
313.13
77.21%
76.81%
62.46
 
11/9/2020
8+++
 
354.62
1.27%
7.40%
339.46
313.02
74.18%
73.68%
63.14
 
11/6/2020
8+++
 
350.18
0.00%
7.19%
339.38
312.91
60.58%
63.31%
59.90
 
11/5/2020
8+++
 
350.19
1.90%
6.09%
339.34
312.81
64.40%
65.14%
59.92
 
11/4/2020
3+
 
343.66
2.30%
5.19%
339.29
312.72
52.78%
59.93%
54.85
 
11/3/2020
3+
 
335.92
1.74%
-0.71%
339.30
312.66
52.80%
60.55%
47.46
 
11/2/2020
3+
 
330.19
1.07%
-2.72%
339.44
312.62
41.11%
55.81%
40.69
 
10/30/2020
2+++
 
326.69
-1.03%
-5.48%
339.62
312.60
31.50%
52.40%
36.06
 
10/29/2020
2+++
 
330.08
1.03%
-4.22%
339.86
312.61
36.01%
53.54%
38.85
 
10/28/2020
2+++
 
326.70
-3.44%
-4.65%
340.00
312.59
30.46%
50.62%
34.41
 
10/27/2020
4++
 
338.33
-0.32%
-1.45%
340.23
312.59
46.31%
57.40%
45.44
 
10/26/2020
3+
 
339.41
-1.80%
-0.80%
340.23
312.52
52.70%
60.08%
46.72
 
10/23/2020
6+
 
345.62
0.28%
-0.49%
340.17
312.43
64.60%
64.26%
55.26
 
10/22/2020
5+++
 
344.64
0.58%
-0.83%
340.00
312.32
62.47%
63.71%
54.14
 
10/21/2020
5+++
 
342.65
-0.19%
-1.52%
339.85
312.21
57.13%
60.35%
51.69
 
10/20/2020
5+++
 
343.30
0.34%
-1.96%
339.66
312.12
58.17%
60.50%
52.57
 
10/19/2020
3+
 
342.13
-1.49%
-2.90%
339.50
312.02
54.95%
58.86%
51.25
 
10/16/2020
6+
 
347.32
-0.06%
0.17%
339.35
311.91
61.34%
61.54%
57.87
 
10/15/2020
6+
 
347.54
-0.11%
1.13%
339.09
311.79
63.22%
62.04%
58.10
 
10/14/2020
6+
 
347.93
-0.64%
2.11%
338.78
311.67
61.54%
61.10%
58.60
 
10/13/2020
6+
 
350.17
-0.62%
4.54%
338.42
311.53
63.67%
61.79%
61.38
 
10/12/2020
6+
 
352.36
1.62%
3.72%
337.99
311.39
68.87%
63.69%
64.12
 
10/9/2020
6+
 
346.73
0.90%
3.85%
337.47
311.23
66.55%
62.36%
59.94
 
10/8/2020
6+
 
343.65
0.85%
1.98%
337.02
311.10
64.58%
61.37%
57.46
 
10/7/2020
5+++
 
340.75
1.73%
1.92%
336.64
310.98
57.57%
58.26%
54.97
 
10/6/2020
3+
 
334.95
-1.40%
0.76%
336.25
310.88
50.44%
54.68%
49.37
 
10/5/2020
3+
 
339.72
1.75%
1.64%
336.02
310.80
53.10%
55.47%
54.56
 
10/2/2020
2+++
 
333.88
-0.92%
1.57%
335.64
310.69
42.84%
51.85%
48.50
 
10/1/2020
3+
 
336.97
0.79%
4.19%
335.43
310.60
40.12%
50.52%
51.95
 
9/30/2020
4++
 
334.32
0.57%
3.65%
335.22
310.49
33.73%
48.87%
49.21
 
9/29/2020
4++
 
332.43
-0.54%
0.64%
335.03
310.39
32.20%
48.62%
47.27
 
9/28/2020
4++
 
334.25
1.68%
2.18%
334.87
310.29
35.64%
49.85%
49.08
 
9/25/2020
1++
 
328.72
1.64%
-0.62%
334.62
310.20
26.84%
46.02%
42.79
 
9/24/2020
1++
 
323.42
0.27%
-3.71%
334.46
310.11
22.07%
43.31%
36.16
 
9/23/2020
1++
 
322.54
-2.35%
-4.82%
334.43
310.05
22.71%
43.07%
34.97
 
9/22/2020
1++
 
330.30
0.97%
-2.89%
334.36
309.99
32.40%
47.39%
41.60
 
9/21/2020
1++
 
327.12
-1.10%
-3.34%
334.05
309.89
30.38%
46.76%
37.21
 
9/18/2020
3+
 
330.77
-1.52%
-0.99%
333.78
309.83
45.95%
52.43%
40.49
 
9/17/2020
6+
 
335.87
-0.89%
0.52%
333.51
309.75
51.23%
53.88%
45.43
 
9/16/2020
5+++
 
338.88
-0.36%
-0.26%
333.03
309.64
53.39%
54.42%
48.89
 
9/15/2020
6+
 
340.12
0.50%
2.06%
332.47
309.52
51.62%
53.14%
50.10
 
9/14/2020
6+
 
338.44
1.30%
-1.14%
331.84
309.37
51.13%
53.05%
48.21
 
9/11/2020
5+++
 
334.09
-0.01%
-3.31%
331.17
309.23
43.12%
48.87%
43.23
 
9/10/2020
5+++
 
334.13
-1.66%
-6.61%
330.49
309.11
44.30%
49.02%
43.37
 
9/9/2020
5+++
 
339.77
1.95%
-3.66%
329.95
309.00
52.80%
51.38%
49.13
 
9/8/2020
6+
 
333.27
-2.65%
-4.73%
329.24
308.86
45.70%
48.94%
41.34
 
9/4/2020
7++
 
342.35
-0.92%
-2.34%
328.81
308.76
59.50%
53.26%
52.17
 
9/3/2020
8+++
 
345.53
-3.42%
-0.81%
328.18
308.59
61.66%
53.61%
56.98
 
9/2/2020
8+++
 
357.78
1.45%
2.93%
327.44
308.41
71.04%
57.98%
81.29
 
9/1/2020
8+++
 
352.68
0.82%
2.48%
326.52
308.17
66.14%
55.05%
77.66
 
8/31/2020
8+++
 
349.82
-0.21%
2.02%
325.70
307.94
65.21%
53.65%
74.92
 
8/28/2020
8+++
 
350.57
0.64%
3.28%
324.96
307.74
71.23%
55.74%
77.89
 
8/27/2020
8+++
 
348.34
0.21%
2.96%
324.09
307.53
68.09%
54.41%
76.32
 
8/26/2020
8+++
 
347.61
1.01%
3.11%
323.21
307.32
65.59%
53.19%
75.80
 
8/25/2020
8+++
 
344.15
0.36%
1.64%
322.27
307.12
69.85%
54.07%
72.61
 
8/24/2020
8+++
 
342.90
1.02%
1.47%
321.77
306.94
69.17%
53.97%
71.20
 
8/21/2020
8+++
 
339.45
0.34%
0.77%
321.33
306.75
60.35%
50.91%
67.47
 
8/20/2020
8+++
 
338.31
0.35%
0.45%
321.00
306.57
62.70%
51.86%
66.10
 
8/19/2020
8+++
 
337.13
-0.43%
-0.05%
320.62
306.40
65.30%
53.11%
64.57
 
8/18/2020
8+++
 
338.59
0.20%
1.73%
320.11
306.23
66.76%
53.55%
68.49
 
8/17/2020
8+++
 
337.92
0.32%
0.70%
319.58
306.05
71.81%
54.38%
67.65
 
8/14/2020
8+++
 
336.85
0.01%
0.68%
318.98
305.87
72.74%
54.53%
67.29
 
8/13/2020
8+++
 
336.81
-0.15%
0.74%
318.35
305.69
73.13%
53.70%
67.64
 
8/12/2020
8+++
 
337.31
1.35%
1.59%
317.71
305.51
75.18%
54.38%
68.58
 
8/11/2020
8+++
 
332.82
-0.82%
0.85%
317.02
305.31
74.45%
53.79%
63.59
 
8/10/2020
8+++
 
335.56
0.30%
2.10%
316.44
305.15
74.74%
53.94%
69.94
 
8/7/2020
8+++
 
334.57
0.07%
2.50%
315.71
304.96
70.24%
51.59%
68.86
 
8/6/2020
8+++
 
334.32
0.69%
3.19%
314.93
304.79
66.86%
49.73%
69.04
 
8/5/2020
8+++
 
332.03
0.62%
2.16%
314.14
304.61
69.34%
49.80%
66.82
 
8/4/2020
8+++
 
330.00
0.40%
2.71%
313.44
304.44
64.86%
47.92%
64.48
 
8/3/2020
8+++
 
328.67
0.70%
1.67%
312.68
304.27
63.06%
47.06%
63.06
 
7/31/2020
8+++
 
326.40
0.75%
1.71%
312.01
304.11
60.39%
45.46%
60.41
 
7/30/2020
8+++
 
323.98
-0.32%
0.32%
311.20
303.94
65.41%
47.07%
57.77
 
7/29/2020
8+++
 
325.01
1.15%
-0.55%
310.43
303.78
70.59%
47.80%
59.54
 
7/28/2020
8+++
 
321.30
-0.61%
-1.11%
309.56
303.60
65.37%
44.73%
55.42
 
7/27/2020
8+++
 
323.27
0.74%
-0.31%
308.86
303.46
67.27%
46.29%
58.50
 
7/24/2020
8+++
 
320.91
-0.63%
-0.25%
308.25
303.31
67.28%
44.61%
56.24
 
7/23/2020
8+++
 
322.95
-1.18%
0.65%
307.68
303.16
72.31%
46.17%
58.89
 
7/22/2020
8+++
 
326.82
0.59%
1.50%
306.97
302.99
73.26%
46.13%
65.40
 
7/21/2020
8+++
 
324.90
0.19%
1.87%
306.12
302.82
73.70%
45.01%
63.74
 
7/20/2020
5+++
 
324.27
0.80%
3.07%
305.35
302.68
66.41%
43.38%
63.16
 
7/17/2020
6+
 
321.70
0.26%
2.53%
304.54
302.53
71.24%
43.89%
61.43
 
7/16/2020
6+
 
320.86
-0.35%
1.21%
303.76
302.41
72.02%
42.87%
60.94
 
7/15/2020
6+
 
321.98
0.96%
3.14%
303.15
302.29
75.45%
42.68%
62.56
 
7/14/2020
5+++
 
318.93
1.38%
2.69%
302.58
302.16
61.98%
39.18%
60.08
 
7/9/2020
4++
 
314.60
0.26%
1.83%
301.91
302.06
49.32%
35.42%
56.02
 
7/7/2020
7++
 
313.77
-1.02%
3.02%
301.36
301.98
59.86%
35.86%
55.25
 
7/6/2020
7++
 
317.01
1.54%
5.64%
300.74
301.91
69.89%
38.32%
58.99
 
7/2/2020
6+
 
312.19
0.52%
1.60%
299.99
301.83
65.47%
36.04%
54.87
 
7/1/2020
6+
 
310.57
0.53%
2.09%
299.32
301.78
64.61%
34.95%
53.44
 
6/30/2020
7++
 
308.94
1.44%
-0.98%
298.57
301.73
70.79%
35.18%
52.28
 
6/29/2020
4++
 
304.56
1.49%
-1.97%
298.03
301.69
65.39%
33.25%
48.14
 
6/26/2020
3+
 
300.09
-2.33%
-2.74%
297.67
301.67
52.13%
30.28%
43.78
 
6/25/2020
4++
 
307.26
1.00%
-1.44%
297.25
301.67
65.41%
32.80%
50.59
 
6/24/2020
4++
 
304.21
-2.50%
-2.39%
296.66
301.63
60.47%
31.64%
47.48
 
6/23/2020
8+++
 
312.00
0.43%
-0.24%
296.25
301.60
77.02%
35.68%
55.85
 
6/22/2020
7++
 
310.67
0.69%
1.16%
295.52
301.53
78.09%
35.24%
54.57
 
6/19/2020
7++
 
308.54
-1.03%
1.37%
294.87
301.46
77.38%
35.19%
52.51
 
6/18/2020
8+++
 
311.76
0.03%
3.68%
294.18
301.39
80.18%
35.91%
56.14
 
6/17/2020
8+++
 
311.66
-0.35%
-2.31%
293.25
301.28
82.75%
36.43%
56.20
 
6/16/2020
8+++
 
312.75
1.84%
-2.55%
292.31
301.19
87.35%
37.66%
57.41
 
6/15/2020
7++
 
307.11
0.90%
-4.96%
291.02
301.09
83.19%
34.40%
52.86
 
6/12/2020
7++
 
304.38
1.23%
-4.70%
289.91
300.99
81.27%
31.92%
50.72
 
6/11/2020
4++
 
300.69
-5.75%
-3.42%
288.75
300.91
77.26%
29.74%
47.31
 
6/10/2020
8+++
 
319.03
-0.60%
2.22%
287.88
300.84
93.19%
42.11%
68.63
 
6/9/2020
8+++
 
320.94
-0.68%
4.17%
286.73
300.67
94.79%
47.01%
71.12
 
6/8/2020
8+++
 
323.15
1.17%
5.79%
285.39
300.53
95.46%
52.56%
74.65
 
6/5/2020
8+++
 
319.40
2.59%
4.90%
284.15
300.38
94.21%
47.35%
71.69
 
6/4/2020
4++
 
311.34
-0.24%
2.73%
282.69
300.23
92.71%
40.40%
66.70
 
6/3/2020
4++
 
312.09
1.30%
2.81%
281.31
300.13
92.62%
39.91%
66.72
 
6/2/2020
4++
 
308.08
0.86%
2.97%
279.52
300.02
91.12%
35.86%
63.32
 
6/1/2020
4++
 
305.45
0.32%
3.37%
277.95
299.90
90.07%
34.14%
61.16
 
5/29/2020
4++
 
304.49
0.47%
3.28%
276.65
299.79
88.77%
33.11%
60.36
 
5/28/2020
4++
 
303.07
-0.16%
2.03%
275.38
299.73
90.06%
33.00%
59.86
 
5/27/2020
4++
 
303.55
1.45%
3.88%
274.41
299.66
91.81%
34.27%
60.51
 
5/26/2020
4++
 
299.20
1.26%
1.44%
273.12
299.60
88.33%
30.92%
58.31
 
5/22/2020
4++
 
295.48
0.22%
3.21%
272.54
299.57
80.44%
27.94%
55.88
 
5/21/2020
4++
 
294.83
-0.74%
3.43%
271.59
299.53
81.11%
27.71%
55.66
 
5/20/2020
4++
 
297.03
1.65%
5.52%
271.18
299.50
81.00%
28.45%
57.56
 
5/19/2020
4++
 
292.21
-0.93%
1.98%
271.01
299.43
74.15%
26.14%
54.81
 
5/18/2020
4++
 
294.94
3.02%
0.79%
270.65
299.43
79.26%
27.24%
57.24
 
5/15/2020
4++
 
286.29
0.44%
-2.13%
270.70
299.44
57.57%
22.73%
51.37
 
5/14/2020
4++
 
285.04
1.26%
-0.92%
271.02
299.49
54.42%
22.50%
50.50
 
5/13/2020
5+++
 
281.49
-1.77%
-1.00%
271.58
299.57
51.08%
21.67%
47.84
 
5/12/2020
4++
 
286.55
-2.07%
0.14%
271.96
299.67
59.63%
23.57%
51.71
 
5/11/2020
4++
 
292.62
0.04%
3.18%
272.41
299.75
68.54%
26.18%
56.84
 
5/8/2020
4++
 
292.51
1.67%
3.42%
272.48
299.78
72.73%
25.49%
57.51
 
5/7/2020
4++
 
287.70
1.18%
-1.01%
272.58
299.83
59.91%
22.90%
54.56
 
5/6/2020
5+++
 
284.34
-0.63%
-3.01%
273.06
299.89
51.92%
21.90%
52.41
 
5/5/2020
4++
 
286.15
0.90%
0.16%
273.63
299.96
56.12%
21.94%
54.17
 
5/4/2020
4++
 
283.59
0.27%
-1.22%
274.35
300.01
52.52%
20.12%
52.59
 
5/1/2020
3+
 
282.83
-2.68%
-0.02%
275.35
300.09
50.77%
19.24%
52.59
 
4/30/2020
5+++
 
290.63
-0.86%
4.15%
276.43
300.16
62.76%
22.94%
57.90
 
4/29/2020
4++
 
293.15
2.61%
5.06%
277.39
300.21
71.31%
26.20%
59.75
 
4/28/2020
3+
 
285.69
-0.49%
4.58%
278.26
300.25
53.69%
22.02%
56.06
 
4/27/2020
4++
 
287.10
1.49%
1.90%
279.30
300.32
46.04%
21.94%
56.99
 
4/24/2020
1++
 
282.89
1.38%
-1.27%
280.30
300.38
34.44%
19.76%
54.96
 
4/23/2020
0+
 
279.04
0.00%
0.03%
281.39
300.46
29.00%
18.10%
52.91
 
4/22/2020
0+
 
279.04
2.15%
0.46%
282.51
300.55
26.46%
17.55%
52.92
 
4/21/2020
0+
 
273.17
-3.05%
-3.75%
283.63
300.64
21.15%
15.68%
50.15
 
4/20/2020
0+
 
281.76
-1.67%
2.22%
284.81
300.77
26.37%
18.07%
54.57
 
4/17/2020
2+++
 
286.54
2.72%
2.99%
285.85
300.85
28.65%
19.08%
57.10
 
4/16/2020
0+
 
278.96
0.44%
1.81%
286.78
300.90
21.48%
16.89%
53.83
 
4/15/2020
0+
 
277.75
-2.13%
4.74%
287.78
300.99
19.20%
15.46%
53.36
 
4/14/2020
1++
 
283.80
2.96%
7.20%
288.71
301.06
23.67%
17.17%
56.32
 
4/13/2020
0+
 
275.63
-0.93%
11.16%
289.47
301.10
16.83%
14.58%
53.06
 
4/9/2020
0+
 
278.22
1.54%
10.44%
290.51
301.17
19.26%
14.96%
54.35
 
4/8/2020
0+
 
274.00
3.33%
11.36%
291.48
301.24
12.91%
13.19%
52.78
 
4/7/2020
0+
 
265.18
0.17%
3.04%
292.53
301.34
9.56%
11.09%
49.40
 
4/6/2020
0+
 
264.74
6.77%
1.22%
293.70
301.48
10.37%
11.33%
49.23
 
4/3/2020
0+
 
247.95
-1.58%
-2.38%
294.98
301.64
5.78%
7.89%
42.43
 
4/2/2020
0+
 
251.93
2.39%
-3.45%
296.66
301.86
6.12%
8.36%
43.75
 
4/1/2020
0+
 
246.04
-4.40%
-0.30%
298.25
302.06
4.83%
7.75%
41.27
 
30 Day MA: 12/9/2020 ~ 354.92 30 Day MA: 12/10/2020 ~ 356.26 30 Day MA: 12/7/2020 ~ 352.95 30 Day MA: 12/8/2020 ~ 353.98 30 Day MA: 12/15/2020 ~ 360.05 30 Day MA: 12/16/2020 ~ 361.19 30 Day MA: 12/11/2020 ~ 357.46 30 Day MA: 12/14/2020 ~ 358.74 30 Day MA: 11/27/2020 ~ 348.46 30 Day MA: 11/30/2020 ~ 348.95 30 Day MA: 11/24/2020 ~ 347.43 30 Day MA: 11/25/2020 ~ 347.92 30 Day MA: 12/3/2020 ~ 351.33 30 Day MA: 12/4/2020 ~ 352.16 30 Day MA: 12/1/2020 ~ 349.74 30 Day MA: 12/2/2020 ~ 350.53 30 Day MA: 1/4/2021 ~ 366.90 30 Day MA: 1/5/2021 ~ 367.35 30 Day MA: 12/30/2020 ~ 366.03 30 Day MA: 12/31/2020 ~ 366.48 30 Day MA: 1/8/2021 ~ 369.27 30 Day MA: 1/11/2021 ~ 369.81 30 Day MA: 1/6/2021 ~ 367.95 30 Day MA: 1/7/2021 ~ 368.67 30 Day MA: 12/21/2020 ~ 363.35 30 Day MA: 12/22/2020 ~ 363.78 30 Day MA: 12/17/2020 ~ 362.14 30 Day MA: 12/18/2020 ~ 362.77 30 Day MA: 12/28/2020 ~ 365.26 30 Day MA: 12/29/2020 ~ 365.71 30 Day MA: 12/23/2020 ~ 364.22 30 Day MA: 12/24/2020 ~ 364.63 30 Day MA: 10/23/2020 ~ 338.58 30 Day MA: 10/26/2020 ~ 338.62 30 Day MA: 10/21/2020 ~ 337.85 30 Day MA: 10/22/2020 ~ 338.20 30 Day MA: 10/29/2020 ~ 337.96 30 Day MA: 10/30/2020 ~ 337.82 30 Day MA: 10/27/2020 ~ 338.56 30 Day MA: 10/28/2020 ~ 338.15 30 Day MA: 10/13/2020 ~ 337.87 30 Day MA: 10/14/2020 ~ 337.71 30 Day MA: 10/9/2020 ~ 337.79 30 Day MA: 10/12/2020 ~ 337.85 30 Day MA: 10/19/2020 ~ 337.42 30 Day MA: 10/20/2020 ~ 337.75 30 Day MA: 10/15/2020 ~ 337.37 30 Day MA: 10/16/2020 ~ 337.43 30 Day MA: 11/16/2020 ~ 344.68 30 Day MA: 11/17/2020 ~ 345.55 30 Day MA: 11/12/2020 ~ 343.12 30 Day MA: 11/13/2020 ~ 343.92 30 Day MA: 11/20/2020 ~ 346.83 30 Day MA: 11/23/2020 ~ 347.00 30 Day MA: 11/18/2020 ~ 346.06 30 Day MA: 11/19/2020 ~ 346.54 30 Day MA: 11/4/2020 ~ 338.81 30 Day MA: 11/5/2020 ~ 339.71 30 Day MA: 11/2/2020 ~ 337.92 30 Day MA: 11/3/2020 ~ 338.11 30 Day MA: 11/10/2020 ~ 341.82 30 Day MA: 11/11/2020 ~ 342.57 30 Day MA: 11/6/2020 ~ 340.42 30 Day MA: 11/9/2020 ~ 341.10 30 Day MA: 1/12/2021 ~ 370.31 30 Day MA: 3/17/2021 ~ 388.58 30 Day MA: 3/18/2021 ~ 388.90 30 Day MA: 3/15/2021 ~ 387.02 30 Day MA: 3/16/2021 ~ 387.87 30 Day MA: 3/23/2021 ~ 389.15 30 Day MA: 3/24/2021 ~ 389.06 30 Day MA: 3/19/2021 ~ 389.02 30 Day MA: 3/22/2021 ~ 389.18 30 Day MA: 3/5/2021 ~ 385.19 30 Day MA: 3/8/2021 ~ 385.11 30 Day MA: 3/3/2021 ~ 385.27 30 Day MA: 3/4/2021 ~ 385.20 30 Day MA: 3/11/2021 ~ 385.74 30 Day MA: 3/12/2021 ~ 386.38 30 Day MA: 3/9/2021 ~ 385.25 30 Day MA: 3/10/2021 ~ 385.42 30 Day MA: 4/9/2021 ~ 393.19 30 Day MA: 4/12/2021 ~ 394.25 30 Day MA: 4/7/2021 ~ 391.67 30 Day MA: 4/8/2021 ~ 392.22 30 Day MA: 4/15/2021 ~ 397.01 30 Day MA: 4/16/2021 ~ 398.36 30 Day MA: 4/13/2021 ~ 395.03 30 Day MA: 4/14/2021 ~ 395.86 30 Day MA: 3/29/2021 ~ 389.32 30 Day MA: 3/30/2021 ~ 389.40 30 Day MA: 3/25/2021 ~ 389.05 30 Day MA: 3/26/2021 ~ 389.22 30 Day MA: 4/5/2021 ~ 390.40 30 Day MA: 4/6/2021 ~ 391.03 30 Day MA: 3/31/2021 ~ 389.53 30 Day MA: 4/1/2021 ~ 389.86 30 Day MA: 1/28/2021 ~ 375.26 30 Day MA: 1/29/2021 ~ 375.28 30 Day MA: 1/26/2021 ~ 374.56 30 Day MA: 1/27/2021 ~ 374.84 30 Day MA: 2/4/2021 ~ 376.37 30 Day MA: 2/5/2021 ~ 377.03 30 Day MA: 2/1/2021 ~ 375.48 30 Day MA: 2/3/2021 ~ 375.80 30 Day MA: 1/15/2021 ~ 371.62 30 Day MA: 1/19/2021 ~ 372.02 30 Day MA: 1/13/2021 ~ 370.90 30 Day MA: 1/14/2021 ~ 371.32 30 Day MA: 1/22/2021 ~ 373.40 30 Day MA: 1/25/2021 ~ 374.00 30 Day MA: 1/20/2021 ~ 372.48 30 Day MA: 1/21/2021 ~ 372.98 30 Day MA: 2/23/2021 ~ 383.97 30 Day MA: 2/24/2021 ~ 384.32 30 Day MA: 2/19/2021 ~ 383.23 30 Day MA: 2/22/2021 ~ 383.69 30 Day MA: 3/1/2021 ~ 384.81 30 Day MA: 3/2/2021 ~ 385.07 30 Day MA: 2/25/2021 ~ 384.44 30 Day MA: 2/26/2021 ~ 384.48 30 Day MA: 2/10/2021 ~ 379.27 30 Day MA: 2/11/2021 ~ 379.89 30 Day MA: 2/8/2021 ~ 377.81 30 Day MA: 2/9/2021 ~ 378.57 30 Day MA: 2/17/2021 ~ 381.88 30 Day MA: 2/18/2021 ~ 382.61 30 Day MA: 2/12/2021 ~ 380.59 30 Day MA: 2/16/2021 ~ 381.27 30 Day MA: 10/8/2020 ~ 337.85 30 Day MA: 6/2/2020 ~ 290.61 30 Day MA: 6/3/2020 ~ 291.90 30 Day MA: 5/29/2020 ~ 289.10 30 Day MA: 6/1/2020 ~ 289.73 30 Day MA: 6/8/2020 ~ 295.67 30 Day MA: 6/9/2020 ~ 296.79 30 Day MA: 6/4/2020 ~ 292.98 30 Day MA: 6/5/2020 ~ 294.32 30 Day MA: 5/20/2020 ~ 284.69 30 Day MA: 5/21/2020 ~ 285.38 30 Day MA: 5/18/2020 ~ 282.71 30 Day MA: 5/19/2020 ~ 283.63 30 Day MA: 5/27/2020 ~ 287.40 30 Day MA: 5/28/2020 ~ 288.25 30 Day MA: 5/22/2020 ~ 285.96 30 Day MA: 5/26/2020 ~ 286.74 30 Day MA: 6/24/2020 ~ 304.70 30 Day MA: 6/25/2020 ~ 305.55 30 Day MA: 6/22/2020 ~ 303.46 30 Day MA: 6/23/2020 ~ 304.11 30 Day MA: 6/30/2020 ~ 307.13 30 Day MA: 7/1/2020 ~ 307.74 30 Day MA: 6/26/2020 ~ 306.06 30 Day MA: 6/29/2020 ~ 306.67 30 Day MA: 6/12/2020 ~ 298.62 30 Day MA: 6/15/2020 ~ 299.42 30 Day MA: 6/10/2020 ~ 297.91 30 Day MA: 6/11/2020 ~ 298.16 30 Day MA: 6/18/2020 ~ 302.16 30 Day MA: 6/19/2020 ~ 302.86 30 Day MA: 6/16/2020 ~ 300.40 30 Day MA: 6/17/2020 ~ 301.25 30 Day MA: 4/16/2020 ~ 261.65 30 Day MA: 4/17/2020 ~ 261.11 30 Day MA: 4/14/2020 ~ 263.54 30 Day MA: 4/15/2020 ~ 262.78 30 Day MA: 4/22/2020 ~ 260.24 30 Day MA: 4/23/2020 ~ 260.40 30 Day MA: 4/20/2020 ~ 260.59 30 Day MA: 4/21/2020 ~ 260.55 30 Day MA: 4/3/2020 ~ 270.47 30 Day MA: 4/6/2020 ~ 268.54 30 Day MA: 4/1/2020 ~ 276.15 30 Day MA: 4/2/2020 ~ 273.32 30 Day MA: 4/9/2020 ~ 265.06 30 Day MA: 4/13/2020 ~ 264.37 30 Day MA: 4/7/2020 ~ 266.96 30 Day MA: 4/8/2020 ~ 265.71 30 Day MA: 5/8/2020 ~ 275.78 30 Day MA: 5/11/2020 ~ 277.06 30 Day MA: 5/6/2020 ~ 273.36 30 Day MA: 5/7/2020 ~ 274.72 30 Day MA: 5/14/2020 ~ 280.00 30 Day MA: 5/15/2020 ~ 281.15 30 Day MA: 5/12/2020 ~ 277.90 30 Day MA: 5/13/2020 ~ 278.70 30 Day MA: 4/28/2020 ~ 263.67 30 Day MA: 4/29/2020 ~ 264.97 30 Day MA: 4/24/2020 ~ 261.57 30 Day MA: 4/27/2020 ~ 262.13 30 Day MA: 5/4/2020 ~ 269.83 30 Day MA: 5/5/2020 ~ 271.95 30 Day MA: 4/30/2020 ~ 266.62 30 Day MA: 5/1/2020 ~ 268.03 30 Day MA: 7/2/2020 ~ 308.25 30 Day MA: 9/8/2020 ~ 338.07 30 Day MA: 9/9/2020 ~ 338.68 30 Day MA: 9/3/2020 ~ 337.02 30 Day MA: 9/4/2020 ~ 337.73 30 Day MA: 9/14/2020 ~ 339.73 30 Day MA: 9/15/2020 ~ 340.11 30 Day MA: 9/10/2020 ~ 338.99 30 Day MA: 9/11/2020 ~ 339.32 30 Day MA: 8/26/2020 ~ 331.58 30 Day MA: 8/27/2020 ~ 332.50 30 Day MA: 8/24/2020 ~ 329.88 30 Day MA: 8/25/2020 ~ 330.72 30 Day MA: 9/1/2020 ~ 335.24 30 Day MA: 9/2/2020 ~ 336.27 30 Day MA: 8/28/2020 ~ 333.46 30 Day MA: 8/31/2020 ~ 334.31 30 Day MA: 9/30/2020 ~ 338.50 30 Day MA: 10/1/2020 ~ 338.50 30 Day MA: 9/28/2020 ~ 338.83 30 Day MA: 9/29/2020 ~ 338.64 30 Day MA: 10/6/2020 ~ 338.09 30 Day MA: 10/7/2020 ~ 337.98 30 Day MA: 10/2/2020 ~ 338.35 30 Day MA: 10/5/2020 ~ 338.36 30 Day MA: 9/18/2020 ~ 340.41 30 Day MA: 9/21/2020 ~ 340.16 30 Day MA: 9/16/2020 ~ 340.40 30 Day MA: 9/17/2020 ~ 340.53 30 Day MA: 9/24/2020 ~ 339.18 30 Day MA: 9/25/2020 ~ 338.91 30 Day MA: 9/22/2020 ~ 339.99 30 Day MA: 9/23/2020 ~ 339.65 30 Day MA: 7/23/2020 ~ 313.94 30 Day MA: 7/24/2020 ~ 313.87 30 Day MA: 7/21/2020 ~ 313.31 30 Day MA: 7/22/2020 ~ 313.82 30 Day MA: 7/29/2020 ~ 314.83 30 Day MA: 7/30/2020 ~ 315.49 30 Day MA: 7/27/2020 ~ 313.95 30 Day MA: 7/28/2020 ~ 314.02 30 Day MA: 7/9/2020 ~ 310.11 30 Day MA: 7/14/2020 ~ 310.62 30 Day MA: 7/6/2020 ~ 308.99 30 Day MA: 7/7/2020 ~ 309.60 30 Day MA: 7/17/2020 ~ 312.34 30 Day MA: 7/20/2020 ~ 312.88 30 Day MA: 7/15/2020 ~ 311.25 30 Day MA: 7/16/2020 ~ 311.80 30 Day MA: 8/14/2020 ~ 324.64 30 Day MA: 8/17/2020 ~ 325.61 30 Day MA: 8/12/2020 ~ 322.34 30 Day MA: 8/13/2020 ~ 323.57 30 Day MA: 8/20/2020 ~ 328.08 30 Day MA: 8/21/2020 ~ 328.94 30 Day MA: 8/18/2020 ~ 326.54 30 Day MA: 8/19/2020 ~ 327.37 30 Day MA: 8/4/2020 ~ 317.27 30 Day MA: 8/5/2020 ~ 317.95 30 Day MA: 7/31/2020 ~ 316.13 30 Day MA: 8/3/2020 ~ 316.66 30 Day MA: 8/10/2020 ~ 320.39 30 Day MA: 8/11/2020 ~ 321.34 30 Day MA: 8/6/2020 ~ 318.81 30 Day MA: 8/7/2020 ~ 319.60 50 Day MA: 12/9/2020 ~ 350.00 50 Day MA: 12/10/2020 ~ 350.65 50 Day MA: 12/7/2020 ~ 348.60 50 Day MA: 12/8/2020 ~ 349.31 50 Day MA: 12/15/2020 ~ 352.45 50 Day MA: 12/16/2020 ~ 353.16 50 Day MA: 12/11/2020 ~ 351.24 50 Day MA: 12/14/2020 ~ 351.86 50 Day MA: 11/27/2020 ~ 343.84 50 Day MA: 11/30/2020 ~ 344.47 50 Day MA: 11/24/2020 ~ 342.82 50 Day MA: 11/25/2020 ~ 343.29 50 Day MA: 12/3/2020 ~ 346.86 50 Day MA: 12/4/2020 ~ 347.79 50 Day MA: 12/1/2020 ~ 345.25 50 Day MA: 12/2/2020 ~ 345.98 50 Day MA: 1/4/2021 ~ 358.50 50 Day MA: 1/5/2021 ~ 359.04 50 Day MA: 12/30/2020 ~ 357.36 50 Day MA: 12/31/2020 ~ 357.98 50 Day MA: 1/8/2021 ~ 361.25 50 Day MA: 1/11/2021 ~ 362.29 50 Day MA: 1/6/2021 ~ 359.59 50 Day MA: 1/7/2021 ~ 360.39 50 Day MA: 12/21/2020 ~ 354.71 50 Day MA: 12/22/2020 ~ 355.01 50 Day MA: 12/17/2020 ~ 353.78 50 Day MA: 12/18/2020 ~ 354.29 50 Day MA: 12/28/2020 ~ 356.27 50 Day MA: 12/29/2020 ~ 356.76 50 Day MA: 12/23/2020 ~ 355.36 50 Day MA: 12/24/2020 ~ 355.78 50 Day MA: 10/23/2020 ~ 340.17 50 Day MA: 10/26/2020 ~ 340.23 50 Day MA: 10/21/2020 ~ 339.85 50 Day MA: 10/22/2020 ~ 340.00 50 Day MA: 10/29/2020 ~ 339.86 50 Day MA: 10/30/2020 ~ 339.62 50 Day MA: 10/27/2020 ~ 340.23 50 Day MA: 10/28/2020 ~ 340.00 50 Day MA: 10/13/2020 ~ 338.42 50 Day MA: 10/14/2020 ~ 338.78 50 Day MA: 10/9/2020 ~ 337.47 50 Day MA: 10/12/2020 ~ 337.99 50 Day MA: 10/19/2020 ~ 339.50 50 Day MA: 10/20/2020 ~ 339.66 50 Day MA: 10/15/2020 ~ 339.09 50 Day MA: 10/16/2020 ~ 339.35 50 Day MA: 11/16/2020 ~ 340.19 50 Day MA: 11/17/2020 ~ 340.74 50 Day MA: 11/12/2020 ~ 339.53 50 Day MA: 11/13/2020 ~ 339.79 50 Day MA: 11/20/2020 ~ 341.97 50 Day MA: 11/23/2020 ~ 342.36 50 Day MA: 11/18/2020 ~ 341.07 50 Day MA: 11/19/2020 ~ 341.55 50 Day MA: 11/4/2020 ~ 339.29 50 Day MA: 11/5/2020 ~ 339.34 50 Day MA: 11/2/2020 ~ 339.44 50 Day MA: 11/3/2020 ~ 339.30 50 Day MA: 11/10/2020 ~ 339.54 50 Day MA: 11/11/2020 ~ 339.62 50 Day MA: 11/6/2020 ~ 339.38 50 Day MA: 11/9/2020 ~ 339.46 50 Day MA: 1/12/2021 ~ 363.26 50 Day MA: 3/17/2021 ~ 384.38 50 Day MA: 3/18/2021 ~ 384.83 50 Day MA: 3/15/2021 ~ 383.44 50 Day MA: 3/16/2021 ~ 383.92 50 Day MA: 3/23/2021 ~ 385.79 50 Day MA: 3/24/2021 ~ 385.91 50 Day MA: 3/19/2021 ~ 385.19 50 Day MA: 3/22/2021 ~ 385.58 50 Day MA: 3/5/2021 ~ 380.91 50 Day MA: 3/8/2021 ~ 381.19 50 Day MA: 3/3/2021 ~ 380.53 50 Day MA: 3/4/2021 ~ 380.62 50 Day MA: 3/11/2021 ~ 382.51 50 Day MA: 3/12/2021 ~ 382.95 50 Day MA: 3/9/2021 ~ 381.58 50 Day MA: 3/10/2021 ~ 382.02 50 Day MA: 4/9/2021 ~ 390.37 50 Day MA: 4/12/2021 ~ 391.11 50 Day MA: 4/7/2021 ~ 389.34 50 Day MA: 4/8/2021 ~ 389.82 50 Day MA: 4/15/2021 ~ 393.44 50 Day MA: 4/16/2021 ~ 394.15 50 Day MA: 4/13/2021 ~ 391.82 50 Day MA: 4/14/2021 ~ 392.65 50 Day MA: 3/29/2021 ~ 386.80 50 Day MA: 3/30/2021 ~ 387.12 50 Day MA: 3/25/2021 ~ 386.13 50 Day MA: 3/26/2021 ~ 386.48 50 Day MA: 4/5/2021 ~ 388.42 50 Day MA: 4/6/2021 ~ 388.86 50 Day MA: 3/31/2021 ~ 387.54 50 Day MA: 4/1/2021 ~ 387.98 50 Day MA: 1/28/2021 ~ 370.66 50 Day MA: 1/29/2021 ~ 370.81 50 Day MA: 1/26/2021 ~ 369.85 50 Day MA: 1/27/2021 ~ 370.27 50 Day MA: 2/4/2021 ~ 372.19 50 Day MA: 2/5/2021 ~ 372.84 50 Day MA: 2/1/2021 ~ 371.12 50 Day MA: 2/3/2021 ~ 371.63 50 Day MA: 1/15/2021 ~ 366.08 50 Day MA: 1/19/2021 ~ 366.78 50 Day MA: 1/13/2021 ~ 364.32 50 Day MA: 1/14/2021 ~ 365.29 50 Day MA: 1/22/2021 ~ 368.70 50 Day MA: 1/25/2021 ~ 369.31 50 Day MA: 1/20/2021 ~ 367.45 50 Day MA: 1/21/2021 ~ 368.13 50 Day MA: 2/23/2021 ~ 378.38 50 Day MA: 2/24/2021 ~ 378.88 50 Day MA: 2/19/2021 ~ 377.68 50 Day MA: 2/22/2021 ~ 378.03 50 Day MA: 3/1/2021 ~ 379.96 50 Day MA: 3/2/2021 ~ 380.30 50 Day MA: 2/25/2021 ~ 379.19 50 Day MA: 2/26/2021 ~ 379.47 50 Day MA: 2/10/2021 ~ 374.59 50 Day MA: 2/11/2021 ~ 375.13 50 Day MA: 2/8/2021 ~ 373.50 50 Day MA: 2/9/2021 ~ 374.04 50 Day MA: 2/17/2021 ~ 376.79 50 Day MA: 2/18/2021 ~ 377.27 50 Day MA: 2/12/2021 ~ 375.74 50 Day MA: 2/16/2021 ~ 376.28 50 Day MA: 10/8/2020 ~ 337.02 50 Day MA: 6/2/2020 ~ 279.52 50 Day MA: 6/3/2020 ~ 281.31 50 Day MA: 5/29/2020 ~ 276.65 50 Day MA: 6/1/2020 ~ 277.95 50 Day MA: 6/8/2020 ~ 285.39 50 Day MA: 6/9/2020 ~ 286.73 50 Day MA: 6/4/2020 ~ 282.69 50 Day MA: 6/5/2020 ~ 284.15 50 Day MA: 5/20/2020 ~ 271.18 50 Day MA: 5/21/2020 ~ 271.59 50 Day MA: 5/18/2020 ~ 270.65 50 Day MA: 5/19/2020 ~ 271.01 50 Day MA: 5/27/2020 ~ 274.41 50 Day MA: 5/28/2020 ~ 275.38 50 Day MA: 5/22/2020 ~ 272.54 50 Day MA: 5/26/2020 ~ 273.12 50 Day MA: 6/24/2020 ~ 296.66 50 Day MA: 6/25/2020 ~ 297.25 50 Day MA: 6/22/2020 ~ 295.52 50 Day MA: 6/23/2020 ~ 296.25 50 Day MA: 6/30/2020 ~ 298.57 50 Day MA: 7/1/2020 ~ 299.32 50 Day MA: 6/26/2020 ~ 297.67 50 Day MA: 6/29/2020 ~ 298.03 50 Day MA: 6/12/2020 ~ 289.91 50 Day MA: 6/15/2020 ~ 291.02 50 Day MA: 6/10/2020 ~ 287.88 50 Day MA: 6/11/2020 ~ 288.75 50 Day MA: 6/18/2020 ~ 294.18 50 Day MA: 6/19/2020 ~ 294.87 50 Day MA: 6/16/2020 ~ 292.31 50 Day MA: 6/17/2020 ~ 293.25 50 Day MA: 4/16/2020 ~ 286.78 50 Day MA: 4/17/2020 ~ 285.85 50 Day MA: 4/14/2020 ~ 288.71 50 Day MA: 4/15/2020 ~ 287.78 50 Day MA: 4/22/2020 ~ 282.51 50 Day MA: 4/23/2020 ~ 281.39 50 Day MA: 4/20/2020 ~ 284.81 50 Day MA: 4/21/2020 ~ 283.63 50 Day MA: 4/3/2020 ~ 294.98 50 Day MA: 4/6/2020 ~ 293.70 50 Day MA: 4/1/2020 ~ 298.25 50 Day MA: 4/2/2020 ~ 296.66 50 Day MA: 4/9/2020 ~ 290.51 50 Day MA: 4/13/2020 ~ 289.47 50 Day MA: 4/7/2020 ~ 292.53 50 Day MA: 4/8/2020 ~ 291.48 50 Day MA: 5/8/2020 ~ 272.48 50 Day MA: 5/11/2020 ~ 272.41 50 Day MA: 5/6/2020 ~ 273.06 50 Day MA: 5/7/2020 ~ 272.58 50 Day MA: 5/14/2020 ~ 271.02 50 Day MA: 5/15/2020 ~ 270.70 50 Day MA: 5/12/2020 ~ 271.96 50 Day MA: 5/13/2020 ~ 271.58 50 Day MA: 4/28/2020 ~ 278.26 50 Day MA: 4/29/2020 ~ 277.39 50 Day MA: 4/24/2020 ~ 280.30 50 Day MA: 4/27/2020 ~ 279.30 50 Day MA: 5/4/2020 ~ 274.35 50 Day MA: 5/5/2020 ~ 273.63 50 Day MA: 4/30/2020 ~ 276.43 50 Day MA: 5/1/2020 ~ 275.35 50 Day MA: 7/2/2020 ~ 299.99 50 Day MA: 9/8/2020 ~ 329.24 50 Day MA: 9/9/2020 ~ 329.95 50 Day MA: 9/3/2020 ~ 328.18 50 Day MA: 9/4/2020 ~ 328.81 50 Day MA: 9/14/2020 ~ 331.84 50 Day MA: 9/15/2020 ~ 332.47 50 Day MA: 9/10/2020 ~ 330.49 50 Day MA: 9/11/2020 ~ 331.17 50 Day MA: 8/26/2020 ~ 323.21 50 Day MA: 8/27/2020 ~ 324.09 50 Day MA: 8/24/2020 ~ 321.77 50 Day MA: 8/25/2020 ~ 322.27 50 Day MA: 9/1/2020 ~ 326.52 50 Day MA: 9/2/2020 ~ 327.44 50 Day MA: 8/28/2020 ~ 324.96 50 Day MA: 8/31/2020 ~ 325.70 50 Day MA: 9/30/2020 ~ 335.22 50 Day MA: 10/1/2020 ~ 335.43 50 Day MA: 9/28/2020 ~ 334.87 50 Day MA: 9/29/2020 ~ 335.03 50 Day MA: 10/6/2020 ~ 336.25 50 Day MA: 10/7/2020 ~ 336.64 50 Day MA: 10/2/2020 ~ 335.64 50 Day MA: 10/5/2020 ~ 336.02 50 Day MA: 9/18/2020 ~ 333.78 50 Day MA: 9/21/2020 ~ 334.05 50 Day MA: 9/16/2020 ~ 333.03 50 Day MA: 9/17/2020 ~ 333.51 50 Day MA: 9/24/2020 ~ 334.46 50 Day MA: 9/25/2020 ~ 334.62 50 Day MA: 9/22/2020 ~ 334.36 50 Day MA: 9/23/2020 ~ 334.43 50 Day MA: 7/23/2020 ~ 307.68 50 Day MA: 7/24/2020 ~ 308.25 50 Day MA: 7/21/2020 ~ 306.12 50 Day MA: 7/22/2020 ~ 306.97 50 Day MA: 7/29/2020 ~ 310.43 50 Day MA: 7/30/2020 ~ 311.20 50 Day MA: 7/27/2020 ~ 308.86 50 Day MA: 7/28/2020 ~ 309.56 50 Day MA: 7/9/2020 ~ 301.91 50 Day MA: 7/14/2020 ~ 302.58 50 Day MA: 7/6/2020 ~ 300.74 50 Day MA: 7/7/2020 ~ 301.36 50 Day MA: 7/17/2020 ~ 304.54 50 Day MA: 7/20/2020 ~ 305.35 50 Day MA: 7/15/2020 ~ 303.15 50 Day MA: 7/16/2020 ~ 303.76 50 Day MA: 8/14/2020 ~ 318.98 50 Day MA: 8/17/2020 ~ 319.58 50 Day MA: 8/12/2020 ~ 317.71 50 Day MA: 8/13/2020 ~ 318.35 50 Day MA: 8/20/2020 ~ 321.00 50 Day MA: 8/21/2020 ~ 321.33 50 Day MA: 8/18/2020 ~ 320.11 50 Day MA: 8/19/2020 ~ 320.62 50 Day MA: 8/4/2020 ~ 313.44 50 Day MA: 8/5/2020 ~ 314.14 50 Day MA: 7/31/2020 ~ 312.01 50 Day MA: 8/3/2020 ~ 312.68 50 Day MA: 8/10/2020 ~ 316.44 50 Day MA: 8/11/2020 ~ 317.02 50 Day MA: 8/6/2020 ~ 314.93 50 Day MA: 8/7/2020 ~ 315.71 200 Day MA: 12/9/2020 ~ 316.18 200 Day MA: 12/10/2020 ~ 316.41 200 Day MA: 12/7/2020 ~ 315.85 200 Day MA: 12/8/2020 ~ 316.02 200 Day MA: 12/15/2020 ~ 317.30 200 Day MA: 12/16/2020 ~ 317.67 200 Day MA: 12/11/2020 ~ 316.67 200 Day MA: 12/14/2020 ~ 316.94 200 Day MA: 11/27/2020 ~ 314.96 200 Day MA: 11/30/2020 ~ 315.10 200 Day MA: 11/24/2020 ~ 314.67 200 Day MA: 11/25/2020 ~ 314.82 200 Day MA: 12/3/2020 ~ 315.53 200 Day MA: 12/4/2020 ~ 315.70 200 Day MA: 12/1/2020 ~ 315.24 200 Day MA: 12/2/2020 ~ 315.39 200 Day MA: 1/4/2021 ~ 322.45 200 Day MA: 1/5/2021 ~ 323.03 200 Day MA: 12/30/2020 ~ 321.28 200 Day MA: 12/31/2020 ~ 321.80 200 Day MA: 1/8/2021 ~ 325.14 200 Day MA: 1/11/2021 ~ 325.92 200 Day MA: 1/6/2021 ~ 323.69 200 Day MA: 1/7/2021 ~ 324.38 200 Day MA: 12/21/2020 ~ 318.60 200 Day MA: 12/22/2020 ~ 318.93 200 Day MA: 12/17/2020 ~ 317.99 200 Day MA: 12/18/2020 ~ 318.33 200 Day MA: 12/28/2020 ~ 320.17 200 Day MA: 12/29/2020 ~ 320.66 200 Day MA: 12/23/2020 ~ 319.28 200 Day MA: 12/24/2020 ~ 319.75 200 Day MA: 10/23/2020 ~ 312.43 200 Day MA: 10/26/2020 ~ 312.52 200 Day MA: 10/21/2020 ~ 312.21 200 Day MA: 10/22/2020 ~ 312.32 200 Day MA: 10/29/2020 ~ 312.61 200 Day MA: 10/30/2020 ~ 312.60 200 Day MA: 10/27/2020 ~ 312.59 200 Day MA: 10/28/2020 ~ 312.59 200 Day MA: 10/13/2020 ~ 311.53 200 Day MA: 10/14/2020 ~ 311.67 200 Day MA: 10/9/2020 ~ 311.23 200 Day MA: 10/12/2020 ~ 311.39 200 Day MA: 10/19/2020 ~ 312.02 200 Day MA: 10/20/2020 ~ 312.12 200 Day MA: 10/15/2020 ~ 311.79 200 Day MA: 10/16/2020 ~ 311.91 200 Day MA: 11/16/2020 ~ 313.76 200 Day MA: 11/17/2020 ~ 313.92 200 Day MA: 11/12/2020 ~ 313.42 200 Day MA: 11/13/2020 ~ 313.58 200 Day MA: 11/20/2020 ~ 314.40 200 Day MA: 11/23/2020 ~ 314.52 200 Day MA: 11/18/2020 ~ 314.10 200 Day MA: 11/19/2020 ~ 314.27 200 Day MA: 11/4/2020 ~ 312.72 200 Day MA: 11/5/2020 ~ 312.81 200 Day MA: 11/2/2020 ~ 312.62 200 Day MA: 11/3/2020 ~ 312.66 200 Day MA: 11/10/2020 ~ 313.13 200 Day MA: 11/11/2020 ~ 313.27 200 Day MA: 11/6/2020 ~ 312.91 200 Day MA: 11/9/2020 ~ 313.02 200 Day MA: 1/12/2021 ~ 326.61 200 Day MA: 3/17/2021 ~ 349.61 200 Day MA: 3/18/2021 ~ 350.05 200 Day MA: 3/15/2021 ~ 348.62 200 Day MA: 3/16/2021 ~ 349.12 200 Day MA: 3/23/2021 ~ 351.34 200 Day MA: 3/24/2021 ~ 351.74 200 Day MA: 3/19/2021 ~ 350.48 200 Day MA: 3/22/2021 ~ 350.92 200 Day MA: 3/5/2021 ~ 345.66 200 Day MA: 3/8/2021 ~ 346.14 200 Day MA: 3/3/2021 ~ 344.70 200 Day MA: 3/4/2021 ~ 345.15 200 Day MA: 3/11/2021 ~ 347.63 200 Day MA: 3/12/2021 ~ 348.11 200 Day MA: 3/9/2021 ~ 346.65 200 Day MA: 3/10/2021 ~ 347.12 200 Day MA: 4/9/2021 ~ 356.59 200 Day MA: 4/12/2021 ~ 357.09 200 Day MA: 4/7/2021 ~ 355.61 200 Day MA: 4/8/2021 ~ 356.09 200 Day MA: 4/15/2021 ~ 358.63 200 Day MA: 4/16/2021 ~ 359.20 200 Day MA: 4/13/2021 ~ 357.61 200 Day MA: 4/14/2021 ~ 358.12 200 Day MA: 3/29/2021 ~ 352.94 200 Day MA: 3/30/2021 ~ 353.29 200 Day MA: 3/25/2021 ~ 352.13 200 Day MA: 3/26/2021 ~ 352.55 200 Day MA: 4/5/2021 ~ 354.61 200 Day MA: 4/6/2021 ~ 355.11 200 Day MA: 3/31/2021 ~ 353.67 200 Day MA: 4/1/2021 ~ 354.08 200 Day MA: 1/28/2021 ~ 333.37 200 Day MA: 1/29/2021 ~ 333.83 200 Day MA: 1/26/2021 ~ 332.31 200 Day MA: 1/27/2021 ~ 332.86 200 Day MA: 2/4/2021 ~ 335.37 200 Day MA: 2/5/2021 ~ 335.91 200 Day MA: 2/1/2021 ~ 334.34 200 Day MA: 2/3/2021 ~ 334.83 200 Day MA: 1/15/2021 ~ 328.47 200 Day MA: 1/19/2021 ~ 329.05 200 Day MA: 1/13/2021 ~ 327.27 200 Day MA: 1/14/2021 ~ 327.86 200 Day MA: 1/22/2021 ~ 331.03 200 Day MA: 1/25/2021 ~ 331.71 200 Day MA: 1/20/2021 ~ 329.69 200 Day MA: 1/21/2021 ~ 330.38 200 Day MA: 2/23/2021 ~ 341.78 200 Day MA: 2/24/2021 ~ 342.32 200 Day MA: 2/19/2021 ~ 340.77 200 Day MA: 2/22/2021 ~ 341.25 200 Day MA: 3/1/2021 ~ 343.79 200 Day MA: 3/2/2021 ~ 344.26 200 Day MA: 2/25/2021 ~ 342.80 200 Day MA: 2/26/2021 ~ 343.28 200 Day MA: 2/10/2021 ~ 337.56 200 Day MA: 2/11/2021 ~ 338.12 200 Day MA: 2/8/2021 ~ 336.43 200 Day MA: 2/9/2021 ~ 336.97 200 Day MA: 2/17/2021 ~ 339.76 200 Day MA: 2/18/2021 ~ 340.29 200 Day MA: 2/12/2021 ~ 338.69 200 Day MA: 2/16/2021 ~ 339.23 200 Day MA: 10/8/2020 ~ 311.10 200 Day MA: 6/2/2020 ~ 300.02 200 Day MA: 6/3/2020 ~ 300.13 200 Day MA: 5/29/2020 ~ 299.79 200 Day MA: 6/1/2020 ~ 299.90 200 Day MA: 6/8/2020 ~ 300.53 200 Day MA: 6/9/2020 ~ 300.67 200 Day MA: 6/4/2020 ~ 300.23 200 Day MA: 6/5/2020 ~ 300.38 200 Day MA: 5/20/2020 ~ 299.50 200 Day MA: 5/21/2020 ~ 299.53 200 Day MA: 5/18/2020 ~ 299.43 200 Day MA: 5/19/2020 ~ 299.43 200 Day MA: 5/27/2020 ~ 299.66 200 Day MA: 5/28/2020 ~ 299.73 200 Day MA: 5/22/2020 ~ 299.57 200 Day MA: 5/26/2020 ~ 299.60 200 Day MA: 6/24/2020 ~ 301.63 200 Day MA: 6/25/2020 ~ 301.67 200 Day MA: 6/22/2020 ~ 301.53 200 Day MA: 6/23/2020 ~ 301.60 200 Day MA: 6/30/2020 ~ 301.73 200 Day MA: 7/1/2020 ~ 301.78 200 Day MA: 6/26/2020 ~ 301.67 200 Day MA: 6/29/2020 ~ 301.69 200 Day MA: 6/12/2020 ~ 300.99 200 Day MA: 6/15/2020 ~ 301.09 200 Day MA: 6/10/2020 ~ 300.84 200 Day MA: 6/11/2020 ~ 300.91 200 Day MA: 6/18/2020 ~ 301.39 200 Day MA: 6/19/2020 ~ 301.46 200 Day MA: 6/16/2020 ~ 301.19 200 Day MA: 6/17/2020 ~ 301.28 200 Day MA: 4/16/2020 ~ 300.90 200 Day MA: 4/17/2020 ~ 300.85 200 Day MA: 4/14/2020 ~ 301.06 200 Day MA: 4/15/2020 ~ 300.99 200 Day MA: 4/22/2020 ~ 300.55 200 Day MA: 4/23/2020 ~ 300.46 200 Day MA: 4/20/2020 ~ 300.77 200 Day MA: 4/21/2020 ~ 300.64 200 Day MA: 4/3/2020 ~ 301.64 200 Day MA: 4/6/2020 ~ 301.48 200 Day MA: 4/1/2020 ~ 302.06 200 Day MA: 4/2/2020 ~ 301.86 200 Day MA: 4/9/2020 ~ 301.17 200 Day MA: 4/13/2020 ~ 301.10 200 Day MA: 4/7/2020 ~ 301.34 200 Day MA: 4/8/2020 ~ 301.24 200 Day MA: 5/8/2020 ~ 299.78 200 Day MA: 5/11/2020 ~ 299.75 200 Day MA: 5/6/2020 ~ 299.89 200 Day MA: 5/7/2020 ~ 299.83 200 Day MA: 5/14/2020 ~ 299.49 200 Day MA: 5/15/2020 ~ 299.44 200 Day MA: 5/12/2020 ~ 299.67 200 Day MA: 5/13/2020 ~ 299.57 200 Day MA: 4/28/2020 ~ 300.25 200 Day MA: 4/29/2020 ~ 300.21 200 Day MA: 4/24/2020 ~ 300.38 200 Day MA: 4/27/2020 ~ 300.32 200 Day MA: 5/4/2020 ~ 300.01 200 Day MA: 5/5/2020 ~ 299.96 200 Day MA: 4/30/2020 ~ 300.16 200 Day MA: 5/1/2020 ~ 300.09 200 Day MA: 7/2/2020 ~ 301.83 200 Day MA: 9/8/2020 ~ 308.86 200 Day MA: 9/9/2020 ~ 309.00 200 Day MA: 9/3/2020 ~ 308.59 200 Day MA: 9/4/2020 ~ 308.76 200 Day MA: 9/14/2020 ~ 309.37 200 Day MA: 9/15/2020 ~ 309.52 200 Day MA: 9/10/2020 ~ 309.11 200 Day MA: 9/11/2020 ~ 309.23 200 Day MA: 8/26/2020 ~ 307.32 200 Day MA: 8/27/2020 ~ 307.53 200 Day MA: 8/24/2020 ~ 306.94 200 Day MA: 8/25/2020 ~ 307.12 200 Day MA: 9/1/2020 ~ 308.17 200 Day MA: 9/2/2020 ~ 308.41 200 Day MA: 8/28/2020 ~ 307.74 200 Day MA: 8/31/2020 ~ 307.94 200 Day MA: 9/30/2020 ~ 310.49 200 Day MA: 10/1/2020 ~ 310.60 200 Day MA: 9/28/2020 ~ 310.29 200 Day MA: 9/29/2020 ~ 310.39 200 Day MA: 10/6/2020 ~ 310.88 200 Day MA: 10/7/2020 ~ 310.98 200 Day MA: 10/2/2020 ~ 310.69 200 Day MA: 10/5/2020 ~ 310.80 200 Day MA: 9/18/2020 ~ 309.83 200 Day MA: 9/21/2020 ~ 309.89 200 Day MA: 9/16/2020 ~ 309.64 200 Day MA: 9/17/2020 ~ 309.75 200 Day MA: 9/24/2020 ~ 310.11 200 Day MA: 9/25/2020 ~ 310.20 200 Day MA: 9/22/2020 ~ 309.99 200 Day MA: 9/23/2020 ~ 310.05 200 Day MA: 7/23/2020 ~ 303.16 200 Day MA: 7/24/2020 ~ 303.31 200 Day MA: 7/21/2020 ~ 302.82 200 Day MA: 7/22/2020 ~ 302.99 200 Day MA: 7/29/2020 ~ 303.78 200 Day MA: 7/30/2020 ~ 303.94 200 Day MA: 7/27/2020 ~ 303.46 200 Day MA: 7/28/2020 ~ 303.60 200 Day MA: 7/9/2020 ~ 302.06 200 Day MA: 7/14/2020 ~ 302.16 200 Day MA: 7/6/2020 ~ 301.91 200 Day MA: 7/7/2020 ~ 301.98 200 Day MA: 7/17/2020 ~ 302.53 200 Day MA: 7/20/2020 ~ 302.68 200 Day MA: 7/15/2020 ~ 302.29 200 Day MA: 7/16/2020 ~ 302.41 200 Day MA: 8/14/2020 ~ 305.87 200 Day MA: 8/17/2020 ~ 306.05 200 Day MA: 8/12/2020 ~ 305.51 200 Day MA: 8/13/2020 ~ 305.69 200 Day MA: 8/20/2020 ~ 306.57 200 Day MA: 8/21/2020 ~ 306.75 200 Day MA: 8/18/2020 ~ 306.23 200 Day MA: 8/19/2020 ~ 306.40 200 Day MA: 8/4/2020 ~ 304.44 200 Day MA: 8/5/2020 ~ 304.61 200 Day MA: 7/31/2020 ~ 304.11 200 Day MA: 8/3/2020 ~ 304.27 200 Day MA: 8/10/2020 ~ 305.15 200 Day MA: 8/11/2020 ~ 305.31 200 Day MA: 8/6/2020 ~ 304.79 200 Day MA: 8/7/2020 ~ 304.96