Stock Market Scout (SMS)  Help / FAQ
Market Levels
Scroll right to view all indicators
Date
Signal
 
Close
%Day
%Week
50-MA
200-MA
%GT 50-MA
%GT 200-MA
RSI
Seasonal
11/26/2021
5+++
 
458.97
-2.22%
-2.29%
451.48
427.61
36.39%
42.75%
43.77
 
11/24/2021
8+++
 
469.41
0.27%
0.28%
451.25
427.27
56.73%
56.57%
65.32
 
11/23/2021
8+++
 
468.14
0.16%
-0.24%
450.82
426.87
56.96%
56.81%
63.78
 
11/22/2021
8+++
 
467.41
-0.31%
-0.01%
450.34
426.47
56.86%
56.13%
62.65
 
11/19/2021
8+++
 
468.86
-0.19%
0.34%
449.92
426.06
56.78%
56.67%
66.70
 
11/18/2021
8+++
 
469.74
0.35%
1.28%
449.45
425.63
60.72%
58.89%
69.16
 
11/17/2021
8+++
 
468.12
-0.24%
0.97%
449.04
425.16
64.12%
60.56%
67.00
 
11/16/2021
8+++
 
469.25
0.38%
0.39%
448.70
424.67
68.24%
62.32%
70.16
 
11/15/2021
8+++
 
467.47
0.05%
-0.32%
448.34
424.21
70.03%
63.60%
68.14
 
11/12/2021
8+++
 
467.25
0.75%
-0.29%
448.05
423.75
69.87%
64.02%
68.06
 
11/11/2021
8+++
 
463.79
0.03%
-0.66%
447.77
423.33
69.30%
63.70%
63.96
 
11/10/2021
8+++
 
463.64
-0.81%
-0.23%
447.53
422.93
67.82%
62.64%
63.81
 
11/9/2021
8+++
 
467.42
-0.33%
1.20%
447.29
422.53
70.96%
64.63%
72.37
 
11/8/2021
8+++
 
468.95
0.07%
1.93%
446.99
422.11
72.00%
64.73%
76.38
 
11/5/2021
8+++
 
468.63
0.38%
2.04%
446.61
421.69
71.23%
65.06%
75.98
 
11/4/2021
6+
 
466.87
0.46%
1.85%
446.16
421.24
66.04%
62.11%
74.68
 
11/3/2021
6+
 
464.71
0.61%
2.36%
445.80
420.78
69.13%
64.00%
72.95
 
11/2/2021
6+
 
461.87
0.39%
1.29%
445.47
420.35
64.17%
60.67%
70.42
 
11/1/2021
6+
 
460.07
0.18%
1.01%
445.18
419.94
66.53%
61.61%
68.64
 
10/29/2021
6+
 
459.26
0.19%
1.33%
444.84
419.53
55.82%
57.07%
68.15
 
10/28/2021
6+
 
458.38
0.97%
1.03%
444.45
419.13
59.09%
58.00%
67.35
 
10/27/2021
4++
 
453.99
-0.44%
0.35%
444.07
418.74
52.45%
55.01%
62.87
 
10/26/2021
6+
 
456.01
0.12%
1.20%
443.87
418.37
60.01%
59.70%
66.78
 
10/25/2021
6+
 
455.47
0.50%
1.85%
443.69
417.96
64.15%
61.23%
66.25
 
10/22/2021
6+
 
453.22
-0.10%
1.67%
443.50
417.54
61.44%
60.34%
64.36
 
10/21/2021
6+
 
453.69
0.28%
2.53%
443.34
417.12
62.95%
60.97%
65.13
 
10/20/2021
6+
 
452.42
0.41%
3.95%
443.14
416.72
63.21%
61.23%
64.01
 
10/19/2021
6+
 
450.59
0.76%
3.91%
442.94
416.32
59.61%
59.72%
62.35
 
10/18/2021
6+
 
447.20
0.32%
2.88%
442.78
415.92
56.77%
58.91%
59.08
 
10/15/2021
6+
 
445.76
0.74%
1.81%
442.68
415.55
57.29%
59.90%
57.65
 
10/14/2021
4++
 
442.50
1.68%
0.88%
442.60
415.16
56.17%
59.76%
54.32
 
10/13/2021
3+
 
435.21
0.36%
0.08%
442.53
414.79
48.07%
54.99%
45.24
 
10/12/2021
3+
 
433.63
-0.25%
0.11%
442.65
414.45
46.31%
54.06%
42.99
 
10/11/2021
2+++
 
434.70
-0.71%
1.42%
442.73
414.12
44.80%
54.01%
44.16
 
10/8/2021
3+
 
437.83
-0.19%
0.82%
442.81
413.79
46.39%
55.80%
47.51
 
10/7/2021
3+
 
438.65
0.87%
2.21%
442.86
413.46
47.14%
57.34%
48.47
 
10/6/2021
2+++
 
434.87
0.39%
0.11%
442.86
413.12
39.57%
54.19%
43.74
 
10/5/2021
2+++
 
433.17
1.06%
-0.17%
442.94
412.79
40.77%
54.71%
41.73
 
10/4/2021
2+++
 
428.62
-1.30%
-3.18%
443.10
412.45
38.81%
54.49%
35.37
 
10/1/2021
2+++
 
434.25
1.19%
-2.19%
443.32
412.14
41.79%
56.19%
40.43
 
9/30/2021
0+
 
429.15
-1.21%
-3.16%
443.35
411.80
34.30%
51.63%
32.30
 
9/29/2021
2+++
 
434.39
0.11%
-0.80%
443.46
411.49
40.35%
56.22%
37.20
 
9/28/2021
2+++
 
433.92
-1.98%
0.08%
443.39
411.17
40.98%
56.12%
36.41
 
9/27/2021
3+
 
442.69
-0.29%
1.98%
443.21
410.85
51.19%
60.32%
46.63
 
9/24/2021
6+
 
443.96
0.19%
0.58%
442.99
410.48
46.58%
57.57%
48.57
 
9/23/2021
6+
 
443.14
1.20%
-0.89%
442.80
410.09
48.34%
57.52%
47.48
 
9/22/2021
2+++
 
437.88
0.99%
-2.23%
442.67
409.71
38.59%
53.11%
39.07
 
9/21/2021
1++
 
433.59
-0.11%
-2.41%
442.63
409.35
30.13%
49.33%
30.38
 
9/20/2021
1++
 
434.08
-1.66%
-2.79%
442.70
409.00
29.81%
50.34%
30.86
 
9/17/2021
4++
 
441.39
-1.28%
-0.93%
442.63
408.64
42.30%
55.68%
40.44
 
9/16/2021
6+
 
447.10
-0.17%
-0.43%
442.50
408.25
45.62%
57.54%
50.50
 
9/15/2021
6+
 
447.87
0.81%
-0.67%
442.21
407.83
47.49%
58.94%
52.16
 
9/14/2021
5+++
 
444.28
-0.51%
-1.61%
441.93
407.38
41.06%
56.40%
44.47
 
9/13/2021
6+
 
446.55
0.23%
-1.43%
441.66
406.93
48.52%
59.98%
49.11
 
9/10/2021
5+++
 
445.54
-0.78%
-1.70%
441.29
406.49
42.92%
58.11%
46.96
 
9/9/2021
6+
 
449.03
-0.41%
-0.63%
440.93
406.04
48.21%
59.67%
54.77
 
9/8/2021
7++
 
450.87
-0.15%
-0.16%
440.50
405.60
48.91%
60.83%
59.61
 
9/7/2021
6+
 
451.56
-0.32%
-0.12%
440.01
405.16
52.49%
63.32%
61.43
 
9/3/2021
8+++
 
453.02
-0.05%
0.65%
439.49
404.69
58.34%
66.17%
65.75
 
9/2/2021
8+++
 
453.23
0.30%
1.55%
438.88
404.20
62.28%
68.03%
66.54
 
9/1/2021
8+++
 
451.88
0.07%
0.66%
438.28
403.71
59.02%
67.05%
64.78
 
8/31/2021
8+++
 
451.57
-0.12%
0.81%
437.65
403.22
57.88%
67.29%
64.39
 
8/30/2021
8+++
 
452.10
0.44%
1.09%
436.92
402.74
57.42%
66.36%
65.64
 
8/27/2021
8+++
 
450.10
0.85%
1.55%
436.32
402.23
60.88%
68.73%
63.40
 
8/26/2021
7++
 
446.32
-0.58%
1.46%
435.76
401.73
48.73%
64.70%
58.27
 
8/25/2021
6+
 
448.93
0.22%
2.19%
435.33
401.22
54.32%
67.70%
64.21
 
8/24/2021
7++
 
447.95
0.17%
0.87%
434.86
400.65
51.21%
66.82%
62.88
 
8/23/2021
7++
 
447.21
0.89%
0.04%
434.38
400.06
46.61%
64.19%
61.89
 
8/20/2021
6+
 
443.25
0.76%
-0.60%
433.91
399.46
40.91%
61.11%
56.74
 
8/19/2021
4++
 
439.91
0.14%
-1.15%
433.48
398.89
35.18%
59.09%
50.93
 
8/18/2021
5+++
 
439.30
-1.08%
-1.00%
433.13
398.33
39.20%
62.91%
49.81
 
8/17/2021
6+
 
444.09
-0.66%
0.33%
432.79
397.82
43.03%
65.75%
60.13
 
8/16/2021
7++
 
447.02
0.24%
1.09%
432.36
397.30
48.35%
68.23%
68.13
 
8/13/2021
7++
 
445.94
0.21%
0.78%
431.79
396.79
50.57%
69.78%
66.62
 
8/12/2021
6+
 
445.02
0.29%
0.77%
431.28
396.29
52.19%
70.52%
65.37
 
8/11/2021
6+
 
443.74
0.25%
1.08%
430.77
395.77
53.64%
71.71%
63.69
 
8/10/2021
7++
 
442.65
0.11%
0.34%
430.30
395.27
48.76%
70.14%
62.00
 
8/9/2021
6+
 
442.18
-0.07%
1.04%
429.83
394.77
44.89%
69.37%
61.33
 
8/6/2021
7++
 
442.50
0.20%
0.90%
429.37
394.30
47.93%
70.82%
61.75
 
8/5/2021
6+
 
441.62
0.59%
0.23%
428.89
393.82
43.57%
70.21%
60.66
 
8/4/2021
5+++
 
439.02
-0.49%
0.06%
428.44
393.35
37.87%
68.16%
57.43
 
8/3/2021
6+
 
441.16
0.81%
0.50%
427.96
392.91
44.48%
72.39%
60.92
 
8/2/2021
6+
 
437.62
-0.21%
-0.77%
427.44
392.46
40.68%
72.23%
56.07
 
7/30/2021
6+
 
438.54
-0.47%
-0.28%
426.90
392.01
42.71%
73.83%
57.41
 
7/29/2021
7++
 
440.59
0.42%
1.16%
426.37
391.53
45.70%
75.27%
61.50
 
7/28/2021
6+
 
438.76
-0.05%
0.98%
425.87
391.04
39.88%
74.60%
59.35
 
7/27/2021
5+++
 
438.98
-0.46%
1.84%
425.30
390.52
36.41%
73.48%
59.91
 
7/26/2021
6+
 
441.01
0.28%
3.74%
424.63
390.02
39.80%
74.67%
63.56
 
7/23/2021
6+
 
439.77
0.97%
1.94%
424.10
389.48
38.11%
73.22%
62.53
 
7/22/2021
5+++
 
435.53
0.23%
0.18%
423.66
388.97
34.35%
72.19%
57.69
 
7/21/2021
6+
 
434.52
0.81%
-0.43%
423.39
388.46
38.96%
75.19%
56.84
 
7/20/2021
4++
 
431.04
1.39%
-1.07%
423.09
387.95
31.94%
72.99%
52.56
 
7/19/2021
4++
 
425.11
-1.46%
-2.75%
422.78
387.47
22.70%
66.91%
43.41
 
7/16/2021
4++
 
431.41
-0.77%
0.10%
422.59
386.99
30.49%
72.65%
54.30
 
7/15/2021
5+++
 
434.76
-0.37%
0.06%
422.33
386.45
34.67%
75.86%
61.87
 
7/14/2021
5+++
 
436.38
0.16%
0.79%
421.98
385.89
37.49%
76.53%
65.42
 
7/13/2021
6+
 
435.69
-0.32%
0.45%
421.65
385.36
40.75%
77.85%
64.65
 
7/12/2021
7++
 
437.11
1.42%
1.54%
421.29
384.81
48.25%
80.50%
67.91
 
7/8/2021
5+++
 
431.00
-0.81%
0.68%
420.90
384.28
36.18%
77.60%
60.01
 
7/7/2021
6+
 
434.52
0.36%
1.58%
420.63
383.81
42.09%
79.45%
69.31
 
7/6/2021
6+
 
432.96
-0.18%
1.28%
420.28
383.33
43.22%
80.42%
67.21
 
7/2/2021
7++
 
433.72
0.75%
1.67%
419.86
382.86
50.80%
82.66%
69.55
 
7/1/2021
6+
 
430.48
0.56%
1.26%
419.51
382.39
52.49%
83.46%
65.44
 
6/30/2021
7++
 
428.10
0.08%
1.27%
419.15
381.91
48.57%
82.48%
61.83
 
6/29/2021
7++
 
427.76
0.07%
1.09%
418.89
381.44
48.82%
82.84%
61.35
 
6/28/2021
7++
 
427.48
0.21%
1.60%
418.68
381.00
51.77%
84.06%
60.92
 
6/25/2021
8+++
 
426.59
0.34%
2.80%
418.45
380.53
58.30%
84.89%
59.70
 
6/24/2021
6+
 
425.13
0.57%
0.75%
418.15
380.10
54.12%
83.92%
57.85
 
6/23/2021
6+
 
422.72
-0.10%
0.11%
417.90
379.71
48.31%
82.70%
54.06
 
6/22/2021
7++
 
423.13
0.57%
-0.34%
417.68
379.38
48.57%
83.01%
55.13
 
6/21/2021
6+
 
420.74
1.39%
-1.07%
417.45
379.03
48.49%
82.74%
51.30
 
6/18/2021
4++
 
414.98
-1.65%
-2.21%
417.21
378.67
38.28%
81.12%
39.78
 
6/17/2021
6+
 
421.96
-0.07%
-0.40%
417.04
378.35
49.92%
83.51%
54.26
 
6/16/2021
8+++
 
422.26
-0.55%
0.14%
416.72
377.98
59.77%
84.19%
55.46
 
6/15/2021
8+++
 
424.59
-0.17%
0.54%
416.40
377.61
63.61%
85.62%
61.67
 
6/14/2021
8+++
 
425.30
0.22%
0.72%
415.92
377.21
64.69%
86.59%
63.76
 
6/11/2021
8+++
 
424.36
0.16%
0.45%
415.34
376.80
68.42%
86.85%
62.02
 
6/10/2021
5+++
 
423.67
0.47%
1.16%
414.75
376.37
65.32%
86.29%
60.94
 
6/9/2021
5+++
 
421.67
-0.15%
0.30%
414.19
375.95
66.85%
85.73%
57.16
 
6/8/2021
5+++
 
422.30
0.01%
0.63%
413.67
375.52
69.62%
85.73%
58.78
 
6/7/2021
5+++
 
422.26
-0.04%
0.49%
413.02
375.10
67.84%
85.28%
58.72
 
6/4/2021
5+++
 
422.44
0.86%
0.78%
412.33
374.68
68.56%
85.48%
59.57
 
6/3/2021
4++
 
418.83
-0.37%
-0.05%
411.67
374.25
66.21%
84.61%
54.45
 
6/2/2021
5+++
 
420.39
0.17%
0.49%
411.15
373.84
69.43%
85.69%
57.78
 
6/1/2021
6+
 
419.67
-0.12%
0.12%
410.53
373.43
70.96%
85.58%
56.79
 
5/28/2021
6+
 
420.19
0.24%
1.26%
409.97
372.99
68.95%
85.09%
58.12
 
5/27/2021
8+++
 
419.18
0.03%
0.97%
409.51
372.57
67.72%
84.68%
56.97
 
5/26/2021
8+++
 
419.04
0.17%
2.01%
409.04
372.15
64.01%
84.33%
56.57
 
5/25/2021
8+++
 
418.33
-0.20%
1.53%
408.59
371.72
58.04%
83.56%
55.49
 
5/24/2021
8+++
 
419.17
1.01%
0.89%
408.11
371.29
64.06%
84.38%
56.72
 
5/21/2021
8+++
 
414.98
-0.04%
1.17%
407.59
370.85
60.92%
83.83%
51.97
 
5/20/2021
8+++
 
415.15
1.06%
2.33%
407.08
370.42
60.02%
84.14%
52.13
 
5/19/2021
8+++
 
410.78
-0.30%
-0.84%
406.52
369.97
56.96%
82.71%
46.41
 
5/18/2021
8+++
 
412.02
-0.83%
-1.45%
405.94
369.54
60.89%
83.07%
47.91
 
5/17/2021
8+++
 
415.48
1.29%
-1.57%
405.37
369.10
63.72%
83.32%
52.05
 
5/13/2021
6+
 
410.17
1.10%
-2.13%
404.59
368.63
54.97%
81.08%
45.82
 
5/12/2021
7++
 
405.71
-2.07%
-2.42%
404.02
368.20
47.83%
80.52%
39.35
 
5/11/2021
8+++
 
414.28
-0.91%
-0.35%
403.63
367.77
61.40%
83.32%
50.32
 
5/10/2021
8+++
 
418.10
-0.95%
-0.02%
403.14
367.32
64.76%
83.48%
56.88
 
5/7/2021
8+++
 
422.09
0.71%
1.14%
402.38
366.86
70.32%
85.57%
65.79
 
5/6/2021
8+++
 
419.10
0.80%
-0.21%
401.58
366.37
66.96%
84.45%
62.53
 
5/5/2021
8+++
 
415.79
0.01%
-0.43%
401.04
365.90
65.39%
84.91%
57.86
 
5/4/2021
8+++
 
415.75
-0.58%
-0.43%
400.47
365.43
65.39%
84.66%
57.91
 
5/3/2021
8+++
 
418.19
0.20%
0.14%
399.90
364.96
70.58%
86.38%
63.11
 
4/30/2021
8+++
 
417.34
-0.63%
0.13%
399.33
364.47
66.41%
86.31%
62.68
 
4/29/2021
8+++
 
420.00
0.58%
1.87%
398.80
363.98
72.99%
87.54%
68.70
 
4/28/2021
8+++
 
417.58
0.01%
0.38%
398.25
363.46
74.36%
88.20%
65.98
 
4/27/2021
8+++
 
417.54
-0.01%
1.27%
397.75
362.94
71.87%
88.35%
65.98
 
4/26/2021
8+++
 
417.59
0.19%
0.52%
397.25
362.43
72.89%
88.81%
66.08
 
4/23/2021
8+++
 
416.81
1.10%
-0.12%
396.71
361.91
70.70%
88.61%
65.59
 
4/22/2021
8+++
 
412.27
-0.89%
-0.87%
396.18
361.38
63.80%
88.05%
60.23
 
4/21/2021
8+++
 
415.98
0.89%
1.07%
395.74
360.86
67.43%
88.31%
67.43
 
4/20/2021
8+++
 
412.32
-0.74%
-0.12%
395.23
360.30
58.38%
87.26%
62.78
 
4/19/2021
8+++
 
415.41
-0.45%
0.90%
394.74
359.74
68.98%
87.77%
69.33
 
4/16/2021
8+++
 
417.30
0.34%
1.41%
394.15
359.20
73.50%
88.88%
73.89
 
4/15/2021
8+++
 
415.90
1.05%
1.82%
393.44
358.63
73.48%
88.59%
72.78
 
4/14/2021
8+++
 
411.58
-0.30%
1.23%
392.65
358.12
70.59%
87.83%
68.88
 
4/13/2021
8+++
 
412.80
0.27%
1.64%
391.82
357.61
68.51%
87.73%
71.68
 
4/12/2021
8+++
 
411.70
0.05%
1.35%
391.11
357.09
69.73%
87.07%
70.68
 
4/9/2021
8+++
 
411.49
0.74%
2.71%
390.37
356.59
71.35%
87.88%
70.76
 
4/8/2021
8+++
 
408.48
0.47%
3.07%
389.82
356.09
71.77%
87.58%
68.07
 
4/7/2021
8+++
 
406.57
0.11%
3.01%
389.34
355.61
69.13%
87.28%
66.37
 
4/6/2021
8+++
 
406.12
-0.02%
2.62%
388.86
355.11
72.53%
88.39%
66.25
 
4/5/2021
8+++
 
406.22
1.39%
2.60%
388.42
354.61
72.38%
88.14%
66.43
 
4/1/2021
8+++
 
400.64
1.09%
2.80%
387.98
354.08
70.55%
87.68%
61.94
 
3/31/2021
8+++
 
396.33
0.42%
2.24%
387.54
353.67
64.17%
86.21%
57.46
 
3/30/2021
8+++
 
394.69
-0.27%
1.30%
387.12
353.29
63.42%
85.60%
55.56
 
3/29/2021
8+++
 
395.76
-0.04%
0.82%
386.80
352.94
61.90%
86.00%
57.14
 
3/26/2021
8+++
 
395.91
1.59%
1.63%
386.48
352.55
66.85%
86.41%
57.39
 
3/25/2021
5+++
 
389.72
0.54%
-0.46%
386.13
352.13
60.40%
84.55%
50.14
 
3/24/2021
3+
 
387.63
-0.51%
-2.41%
385.91
351.74
53.43%
83.94%
47.47
 
3/23/2021
5+++
 
389.63
-0.74%
-1.57%
385.79
351.34
58.00%
85.56%
49.96
 
3/22/2021
6+
 
392.55
0.76%
-0.99%
385.58
350.92
70.02%
87.03%
53.68
 
3/19/2021
6+
 
389.57
-0.50%
-1.12%
385.19
350.48
70.94%
86.68%
50.50
 
3/18/2021
6+
 
391.53
-1.43%
-0.49%
384.83
350.05
70.08%
86.13%
53.15
 
3/17/2021
7++
 
397.21
0.34%
2.01%
384.38
349.61
76.58%
87.63%
61.12
 
3/16/2021
8+++
 
395.86
-0.16%
2.26%
383.92
349.12
75.58%
87.89%
59.84
 
3/15/2021
8+++
 
396.48
0.63%
3.87%
383.44
348.62
77.90%
88.14%
60.72
 
3/12/2021
8+++
 
394.00
0.14%
2.72%
382.95
348.11
75.78%
87.29%
58.47
 
3/11/2021
8+++
 
393.46
1.05%
4.46%
382.51
347.63
74.72%
87.24%
57.85
 
3/10/2021
8+++
 
389.39
0.58%
2.09%
382.02
347.12
71.80%
85.92%
54.20
 
3/9/2021
8+++
 
387.13
1.42%
0.15%
381.58
346.65
68.11%
85.52%
52.30
 
3/8/2021
8+++
 
381.72
-0.48%
-1.98%
381.19
346.14
63.61%
83.47%
46.57
 
3/5/2021
8+++
 
383.56
1.83%
0.93%
380.91
345.66
64.50%
84.67%
48.67
 
3/4/2021
5+++
 
376.67
-1.24%
-1.49%
380.62
345.15
56.73%
82.15%
40.53
 
3/3/2021
8+++
 
381.40
-1.33%
-2.66%
380.53
344.70
64.26%
83.77%
45.25
 
3/2/2021
8+++
 
386.56
-0.74%
-0.25%
380.30
344.26
69.00%
85.33%
50.91
 
3/1/2021
8+++
 
389.43
2.48%
0.61%
379.96
343.79
72.53%
85.79%
54.50
 
2/26/2021
7++
 
380.01
-0.62%
-2.57%
379.47
343.28
63.12%
83.98%
42.35
 
2/25/2021
7++
 
382.37
-2.42%
-2.16%
379.19
342.80
67.49%
85.46%
45.39
 
2/24/2021
8+++
 
391.84
1.11%
-0.16%
378.88
342.32
76.99%
87.61%
60.80
 
2/23/2021
8+++
 
387.52
0.11%
-1.24%
378.38
341.78
73.00%
87.05%
54.32
 
2/22/2021
8+++
 
387.08
-0.76%
-1.44%
378.03
341.25
75.04%
87.52%
53.59
 
2/19/2021
8+++
 
390.05
-0.20%
-0.17%
377.68
340.77
76.28%
88.87%
59.67
 
2/18/2021
8+++
 
390.82
-0.42%
0.17%
377.27
340.29
75.03%
89.38%
61.22
 
2/17/2021
8+++
 
392.45
0.02%
0.55%
376.79
339.76
78.80%
89.88%
64.95
 
2/16/2021
8+++
 
392.38
-0.09%
0.48%
376.28
339.23
80.16%
89.58%
64.89
 
2/12/2021
8+++
 
392.73
0.52%
1.32%
375.74
338.69
81.66%
90.08%
65.96
 
2/11/2021
8+++
 
390.71
0.14%
1.19%
375.13
338.12
81.36%
89.97%
63.70
 
2/10/2021
8+++
 
390.17
-0.04%
2.18%
374.59
337.56
82.88%
91.14%
63.21
 
2/9/2021
8+++
 
390.31
-0.05%
3.80%
374.04
336.97
82.59%
90.89%
63.13
 
2/8/2021
8+++
 
390.52
0.75%
5.51%
373.50
336.43
82.14%
90.64%
63.46
 
2/5/2021
8+++
 
387.63
0.39%
2.68%
372.84
335.91
78.02%
89.89%
60.92
 
2/4/2021
8+++
 
386.11
1.12%
3.06%
372.19
335.37
75.36%
89.69%
59.72
 
2/3/2021
8+++
 
381.84
1.55%
-0.50%
371.63
334.83
70.24%
89.09%
55.46
 
2/1/2021
7++
 
376.02
1.59%
-2.22%
371.12
334.34
64.05%
87.83%
49.00
 
1/29/2021
2+++
 
370.14
-1.95%
-3.31%
370.81
333.83
52.66%
86.09%
41.15
 
1/28/2021
7++
 
377.52
0.77%
-1.73%
370.66
333.37
66.11%
88.05%
50.77
 
1/27/2021
7++
 
374.65
-2.37%
-2.38%
370.27
332.86
60.69%
88.35%
46.37
 
1/26/2021
8+++
 
383.75
-0.21%
1.35%
369.85
332.31
76.56%
90.11%
63.75
 
1/25/2021
8+++
 
384.54
0.45%
2.36%
369.31
331.71
79.13%
89.81%
65.67
 
1/22/2021
8+++
 
382.82
-0.35%
1.12%
368.70
331.03
79.73%
89.16%
63.77
 
1/21/2021
8+++
 
384.15
0.09%
1.17%
368.13
330.38
81.69%
89.71%
66.71
 
1/20/2021
8+++
 
383.80
1.36%
1.36%
367.45
329.69
84.09%
90.02%
66.37
 
1/19/2021
8+++
 
378.64
0.79%
-0.02%
366.78
329.05
81.69%
89.91%
58.77
 
1/15/2021
8+++
 
375.67
-0.77%
-1.47%
366.08
328.47
82.46%
89.47%
54.40
 
1/14/2021
8+++
 
378.58
-0.29%
-0.15%
365.29
327.86
83.92%
89.68%
60.75
 
1/13/2021
8+++
 
379.70
0.27%
1.68%
364.32
327.27
83.97%
89.18%
63.64
 
1/12/2021
8+++
 
378.66
-0.01%
1.95%
363.26
326.61
84.82%
89.38%
62.35
 
1/11/2021
8+++
 
378.70
-0.68%
2.64%
362.29
325.92
84.03%
88.78%
62.44
 
1/8/2021
8+++
 
381.29
0.57%
1.88%
361.25
325.14
86.84%
89.44%
68.08
 
1/7/2021
8+++
 
379.13
1.53%
1.91%
360.39
324.38
87.39%
89.34%
66.21
 
1/6/2021
8+++
 
373.41
0.54%
0.48%
359.59
323.69
86.49%
89.79%
59.49
 
1/5/2021
8+++
 
371.40
0.66%
-0.22%
359.04
323.03
83.13%
88.59%
56.80
 
1/4/2021
8+++
 
368.97
-1.41%
-0.01%
358.50
322.45
79.38%
87.89%
52.82
 
30 Day MA: 8/12/2021 ~ 436.85 30 Day MA: 8/11/2021 ~ 436.27 30 Day MA: 8/10/2021 ~ 435.73 30 Day MA: 8/13/2021 ~ 437.44 30 Day MA: 8/18/2021 ~ 438.55 30 Day MA: 8/17/2021 ~ 438.34 30 Day MA: 8/16/2021 ~ 438.00 30 Day MA: 8/3/2021 ~ 432.74 30 Day MA: 8/2/2021 ~ 431.87 30 Day MA: 7/30/2021 ~ 431.35 30 Day MA: 8/4/2021 ~ 433.35 30 Day MA: 8/9/2021 ~ 435.20 30 Day MA: 8/6/2021 ~ 434.63 30 Day MA: 8/5/2021 ~ 433.97 30 Day MA: 9/1/2021 ~ 443.48 30 Day MA: 8/31/2021 ~ 442.90 30 Day MA: 8/30/2021 ~ 442.21 30 Day MA: 9/2/2021 ~ 444.07 30 Day MA: 9/8/2021 ~ 445.26 30 Day MA: 9/7/2021 ~ 444.86 30 Day MA: 9/3/2021 ~ 444.51 30 Day MA: 8/23/2021 ~ 439.48 30 Day MA: 8/20/2021 ~ 439.14 30 Day MA: 8/19/2021 ~ 438.73 30 Day MA: 8/24/2021 ~ 439.89 30 Day MA: 8/27/2021 ~ 441.31 30 Day MA: 8/26/2021 ~ 440.69 30 Day MA: 8/25/2021 ~ 440.30 30 Day MA: 7/1/2021 ~ 422.10 30 Day MA: 6/30/2021 ~ 421.44 30 Day MA: 6/29/2021 ~ 420.90 30 Day MA: 7/2/2021 ~ 422.71 30 Day MA: 7/8/2021 ~ 424.25 30 Day MA: 7/7/2021 ~ 423.83 30 Day MA: 7/6/2021 ~ 423.31 30 Day MA: 6/22/2021 ~ 418.70 30 Day MA: 6/21/2021 ~ 418.67 30 Day MA: 6/18/2021 ~ 418.62 30 Day MA: 6/23/2021 ~ 418.86 30 Day MA: 6/28/2021 ~ 420.49 30 Day MA: 6/25/2021 ~ 419.92 30 Day MA: 6/24/2021 ~ 419.22 30 Day MA: 7/23/2021 ~ 428.76 30 Day MA: 7/22/2021 ~ 428.16 30 Day MA: 7/21/2021 ~ 427.71 30 Day MA: 7/26/2021 ~ 429.34 30 Day MA: 7/29/2021 ~ 430.81 30 Day MA: 7/28/2021 ~ 430.27 30 Day MA: 7/27/2021 ~ 429.82 30 Day MA: 7/14/2021 ~ 425.94 30 Day MA: 7/13/2021 ~ 425.40 30 Day MA: 7/12/2021 ~ 424.85 30 Day MA: 7/15/2021 ~ 426.44 30 Day MA: 7/20/2021 ~ 427.31 30 Day MA: 7/19/2021 ~ 427.02 30 Day MA: 7/16/2021 ~ 426.81 30 Day MA: 11/1/2021 ~ 443.27 30 Day MA: 10/29/2021 ~ 442.41 30 Day MA: 10/28/2021 ~ 441.81 30 Day MA: 11/2/2021 ~ 444.22 30 Day MA: 11/5/2021 ~ 446.72 30 Day MA: 11/4/2021 ~ 445.90 30 Day MA: 11/3/2021 ~ 445.11 30 Day MA: 10/21/2021 ~ 440.29 30 Day MA: 10/20/2021 ~ 440.13 30 Day MA: 10/19/2021 ~ 440.08 30 Day MA: 10/22/2021 ~ 440.54 30 Day MA: 10/27/2021 ~ 441.44 30 Day MA: 10/26/2021 ~ 441.23 30 Day MA: 10/25/2021 ~ 440.84 30 Day MA: 11/19/2021 ~ 457.62 30 Day MA: 11/18/2021 ~ 456.59 30 Day MA: 11/17/2021 ~ 455.55 30 Day MA: 11/22/2021 ~ 458.71 30 Day MA: 11/26/2021 ~ 461.55 30 Day MA: 11/24/2021 ~ 461.00 30 Day MA: 11/23/2021 ~ 459.86 30 Day MA: 11/10/2021 ~ 449.69 30 Day MA: 11/9/2021 ~ 448.72 30 Day MA: 11/8/2021 ~ 447.60 30 Day MA: 11/11/2021 ~ 450.85 30 Day MA: 11/16/2021 ~ 454.44 30 Day MA: 11/15/2021 ~ 453.24 30 Day MA: 11/12/2021 ~ 451.95 30 Day MA: 9/22/2021 ~ 446.01 30 Day MA: 9/21/2021 ~ 446.17 30 Day MA: 9/20/2021 ~ 446.46 30 Day MA: 9/23/2021 ~ 445.99 30 Day MA: 9/28/2021 ~ 445.41 30 Day MA: 9/27/2021 ~ 445.85 30 Day MA: 9/24/2021 ~ 445.96 30 Day MA: 9/13/2021 ~ 446.03 30 Day MA: 9/10/2021 ~ 445.76 30 Day MA: 9/9/2021 ~ 445.60 30 Day MA: 9/14/2021 ~ 446.25 30 Day MA: 9/17/2021 ~ 446.74 30 Day MA: 9/16/2021 ~ 446.74 30 Day MA: 9/15/2021 ~ 446.48 30 Day MA: 10/12/2021 ~ 441.41 30 Day MA: 10/11/2021 ~ 442.03 30 Day MA: 10/8/2021 ~ 442.54 30 Day MA: 10/13/2021 ~ 440.87 30 Day MA: 10/18/2021 ~ 440.11 30 Day MA: 10/15/2021 ~ 440.31 30 Day MA: 10/14/2021 ~ 440.56 30 Day MA: 10/1/2021 ~ 444.56 30 Day MA: 9/30/2021 ~ 444.75 30 Day MA: 9/29/2021 ~ 445.09 30 Day MA: 10/4/2021 ~ 444.07 30 Day MA: 10/7/2021 ~ 442.83 30 Day MA: 10/6/2021 ~ 443.17 30 Day MA: 10/5/2021 ~ 443.60 30 Day MA: 6/17/2021 ~ 418.64 30 Day MA: 3/1/2021 ~ 384.81 30 Day MA: 2/26/2021 ~ 384.48 30 Day MA: 2/25/2021 ~ 384.44 30 Day MA: 3/2/2021 ~ 385.07 30 Day MA: 3/5/2021 ~ 385.19 30 Day MA: 3/4/2021 ~ 385.20 30 Day MA: 3/3/2021 ~ 385.27 30 Day MA: 2/18/2021 ~ 382.61 30 Day MA: 2/17/2021 ~ 381.88 30 Day MA: 2/16/2021 ~ 381.27 30 Day MA: 2/19/2021 ~ 383.23 30 Day MA: 2/24/2021 ~ 384.32 30 Day MA: 2/23/2021 ~ 383.97 30 Day MA: 2/22/2021 ~ 383.69 30 Day MA: 3/19/2021 ~ 389.02 30 Day MA: 3/18/2021 ~ 388.90 30 Day MA: 3/17/2021 ~ 388.58 30 Day MA: 3/22/2021 ~ 389.18 30 Day MA: 3/25/2021 ~ 389.05 30 Day MA: 3/24/2021 ~ 389.06 30 Day MA: 3/23/2021 ~ 389.15 30 Day MA: 3/10/2021 ~ 385.42 30 Day MA: 3/9/2021 ~ 385.25 30 Day MA: 3/8/2021 ~ 385.11 30 Day MA: 3/11/2021 ~ 385.74 30 Day MA: 3/16/2021 ~ 387.87 30 Day MA: 3/15/2021 ~ 387.02 30 Day MA: 3/12/2021 ~ 386.38 30 Day MA: 1/15/2021 ~ 371.62 30 Day MA: 1/14/2021 ~ 371.32 30 Day MA: 1/13/2021 ~ 370.90 30 Day MA: 1/19/2021 ~ 372.02 30 Day MA: 1/22/2021 ~ 373.40 30 Day MA: 1/21/2021 ~ 372.98 30 Day MA: 1/20/2021 ~ 372.48 30 Day MA: 1/6/2021 ~ 367.95 30 Day MA: 1/5/2021 ~ 367.35 30 Day MA: 1/4/2021 ~ 366.90 30 Day MA: 1/7/2021 ~ 368.67 30 Day MA: 1/12/2021 ~ 370.31 30 Day MA: 1/11/2021 ~ 369.81 30 Day MA: 1/8/2021 ~ 369.27 30 Day MA: 2/8/2021 ~ 377.81 30 Day MA: 2/5/2021 ~ 377.03 30 Day MA: 2/4/2021 ~ 376.37 30 Day MA: 2/9/2021 ~ 378.57 30 Day MA: 2/12/2021 ~ 380.59 30 Day MA: 2/11/2021 ~ 379.89 30 Day MA: 2/10/2021 ~ 379.27 30 Day MA: 1/27/2021 ~ 374.84 30 Day MA: 1/26/2021 ~ 374.56 30 Day MA: 1/25/2021 ~ 374.00 30 Day MA: 1/28/2021 ~ 375.26 30 Day MA: 2/3/2021 ~ 375.80 30 Day MA: 2/1/2021 ~ 375.48 30 Day MA: 1/29/2021 ~ 375.28 30 Day MA: 5/20/2021 ~ 414.82 30 Day MA: 5/19/2021 ~ 414.54 30 Day MA: 5/18/2021 ~ 414.38 30 Day MA: 5/21/2021 ~ 415.04 30 Day MA: 5/26/2021 ~ 415.73 30 Day MA: 5/25/2021 ~ 415.52 30 Day MA: 5/24/2021 ~ 415.30 30 Day MA: 5/10/2021 ~ 412.25 30 Day MA: 5/7/2021 ~ 411.51 30 Day MA: 5/6/2021 ~ 410.43 30 Day MA: 5/11/2021 ~ 412.87 30 Day MA: 5/17/2021 ~ 414.19 30 Day MA: 5/13/2021 ~ 413.69 30 Day MA: 5/12/2021 ~ 413.23 30 Day MA: 6/10/2021 ~ 417.66 30 Day MA: 6/9/2021 ~ 417.45 30 Day MA: 6/8/2021 ~ 417.31 30 Day MA: 6/11/2021 ~ 417.88 30 Day MA: 6/16/2021 ~ 418.44 30 Day MA: 6/15/2021 ~ 418.30 30 Day MA: 6/14/2021 ~ 418.06 30 Day MA: 6/1/2021 ~ 416.20 30 Day MA: 5/28/2021 ~ 416.12 30 Day MA: 5/27/2021 ~ 415.98 30 Day MA: 6/2/2021 ~ 416.37 30 Day MA: 6/7/2021 ~ 417.13 30 Day MA: 6/4/2021 ~ 416.80 30 Day MA: 6/3/2021 ~ 416.58 30 Day MA: 4/9/2021 ~ 393.19 30 Day MA: 4/8/2021 ~ 392.22 30 Day MA: 4/7/2021 ~ 391.67 30 Day MA: 4/12/2021 ~ 394.25 30 Day MA: 4/15/2021 ~ 397.01 30 Day MA: 4/14/2021 ~ 395.86 30 Day MA: 4/13/2021 ~ 395.03 30 Day MA: 3/30/2021 ~ 389.40 30 Day MA: 3/29/2021 ~ 389.32 30 Day MA: 3/26/2021 ~ 389.22 30 Day MA: 3/31/2021 ~ 389.53 30 Day MA: 4/6/2021 ~ 391.03 30 Day MA: 4/5/2021 ~ 390.40 30 Day MA: 4/1/2021 ~ 389.86 30 Day MA: 4/29/2021 ~ 405.92 30 Day MA: 4/28/2021 ~ 405.16 30 Day MA: 4/27/2021 ~ 404.44 30 Day MA: 4/30/2021 ~ 406.78 30 Day MA: 5/5/2021 ~ 409.38 30 Day MA: 5/4/2021 ~ 408.51 30 Day MA: 5/3/2021 ~ 407.74 30 Day MA: 4/20/2021 ~ 400.45 30 Day MA: 4/19/2021 ~ 399.43 30 Day MA: 4/16/2021 ~ 398.36 30 Day MA: 4/21/2021 ~ 401.41 30 Day MA: 4/26/2021 ~ 403.74 30 Day MA: 4/23/2021 ~ 402.95 30 Day MA: 4/22/2021 ~ 402.17 50 Day MA: 8/12/2021 ~ 431.28 50 Day MA: 8/11/2021 ~ 430.77 50 Day MA: 8/10/2021 ~ 430.30 50 Day MA: 8/13/2021 ~ 431.79 50 Day MA: 8/18/2021 ~ 433.13 50 Day MA: 8/17/2021 ~ 432.79 50 Day MA: 8/16/2021 ~ 432.36 50 Day MA: 8/3/2021 ~ 427.96 50 Day MA: 8/2/2021 ~ 427.44 50 Day MA: 7/30/2021 ~ 426.90 50 Day MA: 8/4/2021 ~ 428.44 50 Day MA: 8/9/2021 ~ 429.83 50 Day MA: 8/6/2021 ~ 429.37 50 Day MA: 8/5/2021 ~ 428.89 50 Day MA: 9/1/2021 ~ 438.28 50 Day MA: 8/31/2021 ~ 437.65 50 Day MA: 8/30/2021 ~ 436.92 50 Day MA: 9/2/2021 ~ 438.88 50 Day MA: 9/8/2021 ~ 440.50 50 Day MA: 9/7/2021 ~ 440.01 50 Day MA: 9/3/2021 ~ 439.49 50 Day MA: 8/23/2021 ~ 434.38 50 Day MA: 8/20/2021 ~ 433.91 50 Day MA: 8/19/2021 ~ 433.48 50 Day MA: 8/24/2021 ~ 434.86 50 Day MA: 8/27/2021 ~ 436.32 50 Day MA: 8/26/2021 ~ 435.76 50 Day MA: 8/25/2021 ~ 435.33 50 Day MA: 7/1/2021 ~ 419.51 50 Day MA: 6/30/2021 ~ 419.15 50 Day MA: 6/29/2021 ~ 418.89 50 Day MA: 7/2/2021 ~ 419.86 50 Day MA: 7/8/2021 ~ 420.90 50 Day MA: 7/7/2021 ~ 420.63 50 Day MA: 7/6/2021 ~ 420.28 50 Day MA: 6/22/2021 ~ 417.68 50 Day MA: 6/21/2021 ~ 417.45 50 Day MA: 6/18/2021 ~ 417.21 50 Day MA: 6/23/2021 ~ 417.90 50 Day MA: 6/28/2021 ~ 418.68 50 Day MA: 6/25/2021 ~ 418.45 50 Day MA: 6/24/2021 ~ 418.15 50 Day MA: 7/23/2021 ~ 424.10 50 Day MA: 7/22/2021 ~ 423.66 50 Day MA: 7/21/2021 ~ 423.39 50 Day MA: 7/26/2021 ~ 424.63 50 Day MA: 7/29/2021 ~ 426.37 50 Day MA: 7/28/2021 ~ 425.87 50 Day MA: 7/27/2021 ~ 425.30 50 Day MA: 7/14/2021 ~ 421.98 50 Day MA: 7/13/2021 ~ 421.65 50 Day MA: 7/12/2021 ~ 421.29 50 Day MA: 7/15/2021 ~ 422.33 50 Day MA: 7/20/2021 ~ 423.09 50 Day MA: 7/19/2021 ~ 422.78 50 Day MA: 7/16/2021 ~ 422.59 50 Day MA: 11/1/2021 ~ 445.18 50 Day MA: 10/29/2021 ~ 444.84 50 Day MA: 10/28/2021 ~ 444.45 50 Day MA: 11/2/2021 ~ 445.47 50 Day MA: 11/5/2021 ~ 446.61 50 Day MA: 11/4/2021 ~ 446.16 50 Day MA: 11/3/2021 ~ 445.80 50 Day MA: 10/21/2021 ~ 443.34 50 Day MA: 10/20/2021 ~ 443.14 50 Day MA: 10/19/2021 ~ 442.94 50 Day MA: 10/22/2021 ~ 443.50 50 Day MA: 10/27/2021 ~ 444.07 50 Day MA: 10/26/2021 ~ 443.87 50 Day MA: 10/25/2021 ~ 443.69 50 Day MA: 11/19/2021 ~ 449.92 50 Day MA: 11/18/2021 ~ 449.45 50 Day MA: 11/17/2021 ~ 449.04 50 Day MA: 11/22/2021 ~ 450.34 50 Day MA: 11/26/2021 ~ 451.48 50 Day MA: 11/24/2021 ~ 451.25 50 Day MA: 11/23/2021 ~ 450.82 50 Day MA: 11/10/2021 ~ 447.53 50 Day MA: 11/9/2021 ~ 447.29 50 Day MA: 11/8/2021 ~ 446.99 50 Day MA: 11/11/2021 ~ 447.77 50 Day MA: 11/16/2021 ~ 448.70 50 Day MA: 11/15/2021 ~ 448.34 50 Day MA: 11/12/2021 ~ 448.05 50 Day MA: 9/22/2021 ~ 442.67 50 Day MA: 9/21/2021 ~ 442.63 50 Day MA: 9/20/2021 ~ 442.70 50 Day MA: 9/23/2021 ~ 442.80 50 Day MA: 9/28/2021 ~ 443.39 50 Day MA: 9/27/2021 ~ 443.21 50 Day MA: 9/24/2021 ~ 442.99 50 Day MA: 9/13/2021 ~ 441.66 50 Day MA: 9/10/2021 ~ 441.29 50 Day MA: 9/9/2021 ~ 440.93 50 Day MA: 9/14/2021 ~ 441.93 50 Day MA: 9/17/2021 ~ 442.63 50 Day MA: 9/16/2021 ~ 442.50 50 Day MA: 9/15/2021 ~ 442.21 50 Day MA: 10/12/2021 ~ 442.65 50 Day MA: 10/11/2021 ~ 442.73 50 Day MA: 10/8/2021 ~ 442.81 50 Day MA: 10/13/2021 ~ 442.53 50 Day MA: 10/18/2021 ~ 442.78 50 Day MA: 10/15/2021 ~ 442.68 50 Day MA: 10/14/2021 ~ 442.60 50 Day MA: 10/1/2021 ~ 443.32 50 Day MA: 9/30/2021 ~ 443.35 50 Day MA: 9/29/2021 ~ 443.46 50 Day MA: 10/4/2021 ~ 443.10 50 Day MA: 10/7/2021 ~ 442.86 50 Day MA: 10/6/2021 ~ 442.86 50 Day MA: 10/5/2021 ~ 442.94 50 Day MA: 6/17/2021 ~ 417.04 50 Day MA: 3/1/2021 ~ 379.96 50 Day MA: 2/26/2021 ~ 379.47 50 Day MA: 2/25/2021 ~ 379.19 50 Day MA: 3/2/2021 ~ 380.30 50 Day MA: 3/5/2021 ~ 380.91 50 Day MA: 3/4/2021 ~ 380.62 50 Day MA: 3/3/2021 ~ 380.53 50 Day MA: 2/18/2021 ~ 377.27 50 Day MA: 2/17/2021 ~ 376.79 50 Day MA: 2/16/2021 ~ 376.28 50 Day MA: 2/19/2021 ~ 377.68 50 Day MA: 2/24/2021 ~ 378.88 50 Day MA: 2/23/2021 ~ 378.38 50 Day MA: 2/22/2021 ~ 378.03 50 Day MA: 3/19/2021 ~ 385.19 50 Day MA: 3/18/2021 ~ 384.83 50 Day MA: 3/17/2021 ~ 384.38 50 Day MA: 3/22/2021 ~ 385.58 50 Day MA: 3/25/2021 ~ 386.13 50 Day MA: 3/24/2021 ~ 385.91 50 Day MA: 3/23/2021 ~ 385.79 50 Day MA: 3/10/2021 ~ 382.02 50 Day MA: 3/9/2021 ~ 381.58 50 Day MA: 3/8/2021 ~ 381.19 50 Day MA: 3/11/2021 ~ 382.51 50 Day MA: 3/16/2021 ~ 383.92 50 Day MA: 3/15/2021 ~ 383.44 50 Day MA: 3/12/2021 ~ 382.95 50 Day MA: 1/15/2021 ~ 366.08 50 Day MA: 1/14/2021 ~ 365.29 50 Day MA: 1/13/2021 ~ 364.32 50 Day MA: 1/19/2021 ~ 366.78 50 Day MA: 1/22/2021 ~ 368.70 50 Day MA: 1/21/2021 ~ 368.13 50 Day MA: 1/20/2021 ~ 367.45 50 Day MA: 1/6/2021 ~ 359.59 50 Day MA: 1/5/2021 ~ 359.04 50 Day MA: 1/4/2021 ~ 358.50 50 Day MA: 1/7/2021 ~ 360.39 50 Day MA: 1/12/2021 ~ 363.26 50 Day MA: 1/11/2021 ~ 362.29 50 Day MA: 1/8/2021 ~ 361.25 50 Day MA: 2/8/2021 ~ 373.50 50 Day MA: 2/5/2021 ~ 372.84 50 Day MA: 2/4/2021 ~ 372.19 50 Day MA: 2/9/2021 ~ 374.04 50 Day MA: 2/12/2021 ~ 375.74 50 Day MA: 2/11/2021 ~ 375.13 50 Day MA: 2/10/2021 ~ 374.59 50 Day MA: 1/27/2021 ~ 370.27 50 Day MA: 1/26/2021 ~ 369.85 50 Day MA: 1/25/2021 ~ 369.31 50 Day MA: 1/28/2021 ~ 370.66 50 Day MA: 2/3/2021 ~ 371.63 50 Day MA: 2/1/2021 ~ 371.12 50 Day MA: 1/29/2021 ~ 370.81 50 Day MA: 5/20/2021 ~ 407.08 50 Day MA: 5/19/2021 ~ 406.52 50 Day MA: 5/18/2021 ~ 405.94 50 Day MA: 5/21/2021 ~ 407.59 50 Day MA: 5/26/2021 ~ 409.04 50 Day MA: 5/25/2021 ~ 408.59 50 Day MA: 5/24/2021 ~ 408.11 50 Day MA: 5/10/2021 ~ 403.14 50 Day MA: 5/7/2021 ~ 402.38 50 Day MA: 5/6/2021 ~ 401.58 50 Day MA: 5/11/2021 ~ 403.63 50 Day MA: 5/17/2021 ~ 405.37 50 Day MA: 5/13/2021 ~ 404.59 50 Day MA: 5/12/2021 ~ 404.02 50 Day MA: 6/10/2021 ~ 414.75 50 Day MA: 6/9/2021 ~ 414.19 50 Day MA: 6/8/2021 ~ 413.67 50 Day MA: 6/11/2021 ~ 415.34 50 Day MA: 6/16/2021 ~ 416.72 50 Day MA: 6/15/2021 ~ 416.40 50 Day MA: 6/14/2021 ~ 415.92 50 Day MA: 6/1/2021 ~ 410.53 50 Day MA: 5/28/2021 ~ 409.97 50 Day MA: 5/27/2021 ~ 409.51 50 Day MA: 6/2/2021 ~ 411.15 50 Day MA: 6/7/2021 ~ 413.02 50 Day MA: 6/4/2021 ~ 412.33 50 Day MA: 6/3/2021 ~ 411.67 50 Day MA: 4/9/2021 ~ 390.37 50 Day MA: 4/8/2021 ~ 389.82 50 Day MA: 4/7/2021 ~ 389.34 50 Day MA: 4/12/2021 ~ 391.11 50 Day MA: 4/15/2021 ~ 393.44 50 Day MA: 4/14/2021 ~ 392.65 50 Day MA: 4/13/2021 ~ 391.82 50 Day MA: 3/30/2021 ~ 387.12 50 Day MA: 3/29/2021 ~ 386.80 50 Day MA: 3/26/2021 ~ 386.48 50 Day MA: 3/31/2021 ~ 387.54 50 Day MA: 4/6/2021 ~ 388.86 50 Day MA: 4/5/2021 ~ 388.42 50 Day MA: 4/1/2021 ~ 387.98 50 Day MA: 4/29/2021 ~ 398.80 50 Day MA: 4/28/2021 ~ 398.25 50 Day MA: 4/27/2021 ~ 397.75 50 Day MA: 4/30/2021 ~ 399.33 50 Day MA: 5/5/2021 ~ 401.04 50 Day MA: 5/4/2021 ~ 400.47 50 Day MA: 5/3/2021 ~ 399.90 50 Day MA: 4/20/2021 ~ 395.23 50 Day MA: 4/19/2021 ~ 394.74 50 Day MA: 4/16/2021 ~ 394.15 50 Day MA: 4/21/2021 ~ 395.74 50 Day MA: 4/26/2021 ~ 397.25 50 Day MA: 4/23/2021 ~ 396.71 50 Day MA: 4/22/2021 ~ 396.18 200 Day MA: 8/12/2021 ~ 396.29 200 Day MA: 8/11/2021 ~ 395.77 200 Day MA: 8/10/2021 ~ 395.27 200 Day MA: 8/13/2021 ~ 396.79 200 Day MA: 8/18/2021 ~ 398.33 200 Day MA: 8/17/2021 ~ 397.82 200 Day MA: 8/16/2021 ~ 397.30 200 Day MA: 8/3/2021 ~ 392.91 200 Day MA: 8/2/2021 ~ 392.46 200 Day MA: 7/30/2021 ~ 392.01 200 Day MA: 8/4/2021 ~ 393.35 200 Day MA: 8/9/2021 ~ 394.77 200 Day MA: 8/6/2021 ~ 394.30 200 Day MA: 8/5/2021 ~ 393.82 200 Day MA: 9/1/2021 ~ 403.71 200 Day MA: 8/31/2021 ~ 403.22 200 Day MA: 8/30/2021 ~ 402.74 200 Day MA: 9/2/2021 ~ 404.20 200 Day MA: 9/8/2021 ~ 405.60 200 Day MA: 9/7/2021 ~ 405.16 200 Day MA: 9/3/2021 ~ 404.69 200 Day MA: 8/23/2021 ~ 400.06 200 Day MA: 8/20/2021 ~ 399.46 200 Day MA: 8/19/2021 ~ 398.89 200 Day MA: 8/24/2021 ~ 400.65 200 Day MA: 8/27/2021 ~ 402.23 200 Day MA: 8/26/2021 ~ 401.73 200 Day MA: 8/25/2021 ~ 401.22 200 Day MA: 7/1/2021 ~ 382.39 200 Day MA: 6/30/2021 ~ 381.91 200 Day MA: 6/29/2021 ~ 381.44 200 Day MA: 7/2/2021 ~ 382.86 200 Day MA: 7/8/2021 ~ 384.28 200 Day MA: 7/7/2021 ~ 383.81 200 Day MA: 7/6/2021 ~ 383.33 200 Day MA: 6/22/2021 ~ 379.38 200 Day MA: 6/21/2021 ~ 379.03 200 Day MA: 6/18/2021 ~ 378.67 200 Day MA: 6/23/2021 ~ 379.71 200 Day MA: 6/28/2021 ~ 381.00 200 Day MA: 6/25/2021 ~ 380.53 200 Day MA: 6/24/2021 ~ 380.10 200 Day MA: 7/23/2021 ~ 389.48 200 Day MA: 7/22/2021 ~ 388.97 200 Day MA: 7/21/2021 ~ 388.46 200 Day MA: 7/26/2021 ~ 390.02 200 Day MA: 7/29/2021 ~ 391.53 200 Day MA: 7/28/2021 ~ 391.04 200 Day MA: 7/27/2021 ~ 390.52 200 Day MA: 7/14/2021 ~ 385.89 200 Day MA: 7/13/2021 ~ 385.36 200 Day MA: 7/12/2021 ~ 384.81 200 Day MA: 7/15/2021 ~ 386.45 200 Day MA: 7/20/2021 ~ 387.95 200 Day MA: 7/19/2021 ~ 387.47 200 Day MA: 7/16/2021 ~ 386.99 200 Day MA: 11/1/2021 ~ 419.94 200 Day MA: 10/29/2021 ~ 419.53 200 Day MA: 10/28/2021 ~ 419.13 200 Day MA: 11/2/2021 ~ 420.35 200 Day MA: 11/5/2021 ~ 421.69 200 Day MA: 11/4/2021 ~ 421.24 200 Day MA: 11/3/2021 ~ 420.78 200 Day MA: 10/21/2021 ~ 417.12 200 Day MA: 10/20/2021 ~ 416.72 200 Day MA: 10/19/2021 ~ 416.32 200 Day MA: 10/22/2021 ~ 417.54 200 Day MA: 10/27/2021 ~ 418.74 200 Day MA: 10/26/2021 ~ 418.37 200 Day MA: 10/25/2021 ~ 417.96 200 Day MA: 11/19/2021 ~ 426.06 200 Day MA: 11/18/2021 ~ 425.63 200 Day MA: 11/17/2021 ~ 425.16 200 Day MA: 11/22/2021 ~ 426.47 200 Day MA: 11/26/2021 ~ 427.61 200 Day MA: 11/24/2021 ~ 427.27 200 Day MA: 11/23/2021 ~ 426.87 200 Day MA: 11/10/2021 ~ 422.93 200 Day MA: 11/9/2021 ~ 422.53 200 Day MA: 11/8/2021 ~ 422.11 200 Day MA: 11/11/2021 ~ 423.33 200 Day MA: 11/16/2021 ~ 424.67 200 Day MA: 11/15/2021 ~ 424.21 200 Day MA: 11/12/2021 ~ 423.75 200 Day MA: 9/22/2021 ~ 409.71 200 Day MA: 9/21/2021 ~ 409.35 200 Day MA: 9/20/2021 ~ 409.00 200 Day MA: 9/23/2021 ~ 410.09 200 Day MA: 9/28/2021 ~ 411.17 200 Day MA: 9/27/2021 ~ 410.85 200 Day MA: 9/24/2021 ~ 410.48 200 Day MA: 9/13/2021 ~ 406.93 200 Day MA: 9/10/2021 ~ 406.49 200 Day MA: 9/9/2021 ~ 406.04 200 Day MA: 9/14/2021 ~ 407.38 200 Day MA: 9/17/2021 ~ 408.64 200 Day MA: 9/16/2021 ~ 408.25 200 Day MA: 9/15/2021 ~ 407.83 200 Day MA: 10/12/2021 ~ 414.45 200 Day MA: 10/11/2021 ~ 414.12 200 Day MA: 10/8/2021 ~ 413.79 200 Day MA: 10/13/2021 ~ 414.79 200 Day MA: 10/18/2021 ~ 415.92 200 Day MA: 10/15/2021 ~ 415.55 200 Day MA: 10/14/2021 ~ 415.16 200 Day MA: 10/1/2021 ~ 412.14 200 Day MA: 9/30/2021 ~ 411.80 200 Day MA: 9/29/2021 ~ 411.49 200 Day MA: 10/4/2021 ~ 412.45 200 Day MA: 10/7/2021 ~ 413.46 200 Day MA: 10/6/2021 ~ 413.12 200 Day MA: 10/5/2021 ~ 412.79 200 Day MA: 6/17/2021 ~ 378.35 200 Day MA: 3/1/2021 ~ 343.79 200 Day MA: 2/26/2021 ~ 343.28 200 Day MA: 2/25/2021 ~ 342.80 200 Day MA: 3/2/2021 ~ 344.26 200 Day MA: 3/5/2021 ~ 345.66 200 Day MA: 3/4/2021 ~ 345.15 200 Day MA: 3/3/2021 ~ 344.70 200 Day MA: 2/18/2021 ~ 340.29 200 Day MA: 2/17/2021 ~ 339.76 200 Day MA: 2/16/2021 ~ 339.23 200 Day MA: 2/19/2021 ~ 340.77 200 Day MA: 2/24/2021 ~ 342.32 200 Day MA: 2/23/2021 ~ 341.78 200 Day MA: 2/22/2021 ~ 341.25 200 Day MA: 3/19/2021 ~ 350.48 200 Day MA: 3/18/2021 ~ 350.05 200 Day MA: 3/17/2021 ~ 349.61 200 Day MA: 3/22/2021 ~ 350.92 200 Day MA: 3/25/2021 ~ 352.13 200 Day MA: 3/24/2021 ~ 351.74 200 Day MA: 3/23/2021 ~ 351.34 200 Day MA: 3/10/2021 ~ 347.12 200 Day MA: 3/9/2021 ~ 346.65 200 Day MA: 3/8/2021 ~ 346.14 200 Day MA: 3/11/2021 ~ 347.63 200 Day MA: 3/16/2021 ~ 349.12 200 Day MA: 3/15/2021 ~ 348.62 200 Day MA: 3/12/2021 ~ 348.11 200 Day MA: 1/15/2021 ~ 328.47 200 Day MA: 1/14/2021 ~ 327.86 200 Day MA: 1/13/2021 ~ 327.27 200 Day MA: 1/19/2021 ~ 329.05 200 Day MA: 1/22/2021 ~ 331.03 200 Day MA: 1/21/2021 ~ 330.38 200 Day MA: 1/20/2021 ~ 329.69 200 Day MA: 1/6/2021 ~ 323.69 200 Day MA: 1/5/2021 ~ 323.03 200 Day MA: 1/4/2021 ~ 322.45 200 Day MA: 1/7/2021 ~ 324.38 200 Day MA: 1/12/2021 ~ 326.61 200 Day MA: 1/11/2021 ~ 325.92 200 Day MA: 1/8/2021 ~ 325.14 200 Day MA: 2/8/2021 ~ 336.43 200 Day MA: 2/5/2021 ~ 335.91 200 Day MA: 2/4/2021 ~ 335.37 200 Day MA: 2/9/2021 ~ 336.97 200 Day MA: 2/12/2021 ~ 338.69 200 Day MA: 2/11/2021 ~ 338.12 200 Day MA: 2/10/2021 ~ 337.56 200 Day MA: 1/27/2021 ~ 332.86 200 Day MA: 1/26/2021 ~ 332.31 200 Day MA: 1/25/2021 ~ 331.71 200 Day MA: 1/28/2021 ~ 333.37 200 Day MA: 2/3/2021 ~ 334.83 200 Day MA: 2/1/2021 ~ 334.34 200 Day MA: 1/29/2021 ~ 333.83 200 Day MA: 5/20/2021 ~ 370.42 200 Day MA: 5/19/2021 ~ 369.97 200 Day MA: 5/18/2021 ~ 369.54 200 Day MA: 5/21/2021 ~ 370.85 200 Day MA: 5/26/2021 ~ 372.15 200 Day MA: 5/25/2021 ~ 371.72 200 Day MA: 5/24/2021 ~ 371.29 200 Day MA: 5/10/2021 ~ 367.32 200 Day MA: 5/7/2021 ~ 366.86 200 Day MA: 5/6/2021 ~ 366.37 200 Day MA: 5/11/2021 ~ 367.77 200 Day MA: 5/17/2021 ~ 369.10 200 Day MA: 5/13/2021 ~ 368.63 200 Day MA: 5/12/2021 ~ 368.20 200 Day MA: 6/10/2021 ~ 376.37 200 Day MA: 6/9/2021 ~ 375.95 200 Day MA: 6/8/2021 ~ 375.52 200 Day MA: 6/11/2021 ~ 376.80 200 Day MA: 6/16/2021 ~ 377.98 200 Day MA: 6/15/2021 ~ 377.61 200 Day MA: 6/14/2021 ~ 377.21 200 Day MA: 6/1/2021 ~ 373.43 200 Day MA: 5/28/2021 ~ 372.99 200 Day MA: 5/27/2021 ~ 372.57 200 Day MA: 6/2/2021 ~ 373.84 200 Day MA: 6/7/2021 ~ 375.10 200 Day MA: 6/4/2021 ~ 374.68 200 Day MA: 6/3/2021 ~ 374.25 200 Day MA: 4/9/2021 ~ 356.59 200 Day MA: 4/8/2021 ~ 356.09 200 Day MA: 4/7/2021 ~ 355.61 200 Day MA: 4/12/2021 ~ 357.09 200 Day MA: 4/15/2021 ~ 358.63 200 Day MA: 4/14/2021 ~ 358.12 200 Day MA: 4/13/2021 ~ 357.61 200 Day MA: 3/30/2021 ~ 353.29 200 Day MA: 3/29/2021 ~ 352.94 200 Day MA: 3/26/2021 ~ 352.55 200 Day MA: 3/31/2021 ~ 353.67 200 Day MA: 4/6/2021 ~ 355.11 200 Day MA: 4/5/2021 ~ 354.61 200 Day MA: 4/1/2021 ~ 354.08 200 Day MA: 4/29/2021 ~ 363.98 200 Day MA: 4/28/2021 ~ 363.46 200 Day MA: 4/27/2021 ~ 362.94 200 Day MA: 4/30/2021 ~ 364.47 200 Day MA: 5/5/2021 ~ 365.90 200 Day MA: 5/4/2021 ~ 365.43 200 Day MA: 5/3/2021 ~ 364.96 200 Day MA: 4/20/2021 ~ 360.30 200 Day MA: 4/19/2021 ~ 359.74 200 Day MA: 4/16/2021 ~ 359.20 200 Day MA: 4/21/2021 ~ 360.86 200 Day MA: 4/26/2021 ~ 362.43 200 Day MA: 4/23/2021 ~ 361.91 200 Day MA: 4/22/2021 ~ 361.38