Stock Market Scout (SMS)  Help / FAQ
Market Levels
Scroll right to view all indicators
Date
Signal
 
Close
%Day
%Week
50-MA
200-MA
%GT 50-MA
%GT 200-MA
RSI
Seasonal
3/29/2017
7++
 
235.56
0.13%
0.56%
232.90
220.72
51.03%
66.67%
51.10
 
3/28/2017
7++
 
235.26
0.72%
0.64%
232.73
220.61
48.39%
64.79%
49.70
 
3/27/2017
6+
 
233.57
-0.13%
-1.34%
232.55
220.49
44.98%
63.59%
40.89
 
3/24/2017
6+
 
233.88
-0.03%
-1.36%
232.41
220.38
44.57%
63.46%
43.29
 
3/23/2017
6+
 
233.94
-0.13%
-1.91%
232.28
220.26
44.93%
63.40%
43.42
 
3/22/2017
6+
 
234.25
0.21%
-1.94%
232.13
220.15
43.53%
62.66%
44.80
 
3/21/2017
6+
 
233.76
-1.26%
-1.34%
231.97
220.03
43.33%
63.30%
42.54
 
3/20/2017
7++
 
236.74
-0.15%
-0.45%
231.80
219.91
54.12%
66.73%
55.37
 
3/17/2017
8+++
 
237.10
-0.58%
-0.24%
231.54
219.77
56.90%
68.23%
57.04
 
3/16/2017
8+++
 
238.49
-0.16%
0.70%
231.28
219.63
56.41%
67.17%
65.25
 
3/15/2017
7++
 
238.88
0.82%
0.97%
231.00
219.49
54.86%
67.35%
67.84
 
3/14/2017
8+++
 
236.94
-0.36%
-0.03%
230.75
219.33
48.68%
63.01%
60.81
 
3/13/2017
8+++
 
237.80
0.06%
0.01%
230.52
219.17
51.40%
65.05%
66.72
 
3/10/2017
8+++
 
237.66
0.35%
-0.27%
230.28
219.01
50.14%
64.51%
66.61
 
3/9/2017
8+++
 
236.83
0.10%
-1.21%
230.04
218.85
47.98%
63.52%
63.13
 
3/8/2017
8+++
 
236.59
-0.17%
-0.21%
229.83
218.69
50.46%
64.44%
62.56
 
3/7/2017
7++
 
237.00
-0.33%
0.10%
229.61
218.53
53.56%
66.49%
64.63
 
3/6/2017
8+++
 
237.78
-0.22%
0.57%
229.37
218.38
57.04%
68.04%
69.53
 
3/2/2017
8+++
 
238.30
-0.60%
0.85%
229.15
218.21
60.57%
70.06%
73.86
 
3/1/2017
8+++
 
239.74
1.12%
1.40%
228.90
218.05
65.77%
71.82%
84.65
 
2/27/2017
8+++
 
237.09
0.14%
0.87%
228.66
217.89
65.24%
71.76%
79.82
 
2/24/2017
8+++
 
236.77
0.14%
0.86%
228.44
217.74
62.32%
70.84%
79.48
 
2/23/2017
8+++
 
236.44
0.06%
0.66%
228.24
217.59
63.45%
70.93%
78.84
 
2/22/2017
8+++
 
236.29
-0.06%
1.11%
228.01
217.43
66.16%
71.91%
78.29
 
2/21/2017
8+++
 
236.44
0.60%
1.62%
227.78
217.28
68.53%
72.84%
79.52
 
2/17/2017
8+++
 
235.04
0.13%
1.53%
227.48
217.12
65.38%
71.72%
76.63
 
2/16/2017
8+++
 
234.74
-0.06%
1.81%
227.20
216.98
66.32%
71.95%
75.65
 
2/15/2017
8+++
 
234.89
0.51%
2.59%
226.90
216.84
67.48%
72.66%
76.96
 
2/14/2017
8+++
 
233.70
0.44%
2.07%
226.59
216.70
66.67%
72.01%
74.27
 
2/13/2017
8+++
 
232.68
0.51%
1.45%
226.32
216.57
66.57%
71.67%
71.55
 
2/10/2017
8+++
 
231.49
0.40%
1.63%
226.09
216.45
64.93%
71.54%
68.27
 
2/9/2017
8+++
 
230.57
0.70%
1.28%
225.87
216.34
60.69%
70.09%
65.22
 
2/7/2017
6+
 
228.96
0.00%
0.64%
225.69
216.23
54.90%
67.60%
59.24
 
2/6/2017
8+++
 
228.97
-0.17%
0.60%
225.52
216.13
57.67%
67.94%
59.31
 
2/3/2017
8+++
 
229.35
0.69%
0.16%
225.36
216.03
61.89%
68.98%
62.23
 
2/2/2017
6+
 
227.77
0.05%
-0.68%
225.17
215.93
54.56%
67.81%
55.21
 
2/1/2017
7++
 
227.65
0.06%
-0.84%
224.99
215.84
55.39%
67.20%
54.68
 
1/31/2017
7++
 
227.51
-0.04%
-0.04%
224.81
215.75
58.49%
67.75%
54.06
 
1/30/2017
7++
 
227.60
-0.61%
0.63%
224.62
215.65
56.59%
66.45%
54.53
 
1/27/2017
8+++
 
228.99
-0.15%
0.99%
224.43
215.56
64.09%
68.43%
62.39
 
1/26/2017
8+++
 
229.33
-0.10%
1.47%
224.18
215.45
66.65%
69.36%
64.47
 
1/25/2017
8+++
 
229.57
0.87%
1.24%
223.93
215.33
69.44%
70.56%
65.91
 
1/24/2017
5+++
 
227.60
0.63%
0.58%
223.67
215.21
66.07%
69.09%
58.74
 
1/23/2017
5+++
 
226.17
-0.25%
-0.38%
223.45
215.09
58.35%
66.97%
52.19
 
1/20/2017
8+++
 
226.74
0.32%
0.08%
223.21
214.98
61.33%
67.83%
55.58
 
1/19/2017
8+++
 
226.01
-0.33%
-0.45%
222.94
214.88
60.29%
66.64%
52.23
 
1/18/2017
8+++
 
226.75
0.21%
0.12%
222.59
214.77
66.98%
68.85%
56.36
 
1/17/2017
8+++
 
226.28
-0.33%
-0.11%
222.23
214.67
67.37%
68.87%
54.56
 
1/13/2017
8+++
 
227.04
0.22%
-0.09%
221.90
214.57
72.85%
69.32%
58.98
 
1/12/2017
8+++
 
226.55
-0.21%
0.09%
221.58
214.46
71.28%
68.19%
57.14
 
1/11/2017
8+++
 
227.03
0.24%
0.22%
221.30
214.36
74.05%
68.78%
60.28
 
1/10/2017
8+++
 
226.48
-0.02%
0.60%
221.00
214.25
73.18%
68.01%
58.44
 
1/9/2017
8+++
 
226.52
-0.32%
1.34%
220.74
214.13
70.69%
67.26%
58.65
 
1/6/2017
8+++
 
227.25
0.40%
1.30%
220.48
214.02
75.06%
68.75%
63.19
 
1/5/2017
8+++
 
226.34
-0.08%
0.85%
220.22
213.90
77.50%
69.27%
60.37
 
1/4/2017
8+++
 
226.53
0.62%
0.12%
219.99
213.79
77.85%
69.77%
61.27
 
1/3/2017
8+++
 
225.14
0.72%
-0.25%
219.74
213.68
69.92%
66.22%
56.72
 
12/30/2016
8+++
 
223.52
-0.36%
-0.85%
219.51
213.57
63.35%
63.78%
50.00
 
12/29/2016
8+++
 
224.33
-0.04%
-0.65%
219.33
213.48
65.30%
64.75%
53.59
 
12/28/2016
8+++
 
224.43
-0.80%
-0.86%
219.12
213.37
63.82%
64.09%
54.11
 
12/27/2016
8+++
 
226.25
0.24%
0.33%
218.88
213.26
69.72%
66.18%
63.22
 
12/23/2016
8+++
 
225.70
0.12%
0.29%
218.61
213.14
68.16%
65.64%
61.37
 
12/22/2016
8+++
 
225.44
-0.16%
-0.59%
218.36
213.03
66.27%
64.46%
60.61
 
12/21/2016
8+++
 
225.79
-0.26%
-0.06%
218.12
212.90
69.24%
66.76%
62.15
 
12/20/2016
8+++
 
226.38
0.39%
-0.58%
217.88
212.77
70.55%
67.72%
65.23
 
12/19/2016
8+++
 
225.50
0.20%
-0.32%
217.67
212.63
69.47%
67.19%
62.88
 
12/16/2016
8+++
 
225.05
-0.76%
-0.65%
217.46
212.50
68.09%
66.84%
61.55
 
12/15/2016
8+++
 
226.77
0.38%
0.73%
217.28
212.38
68.17%
66.64%
69.69
 
12/14/2016
8+++
 
225.92
-0.78%
0.61%
217.05
212.24
67.48%
66.10%
67.87
 
12/13/2016
8+++
 
227.69
0.65%
2.72%
216.83
212.11
73.20%
69.90%
77.81
 
12/12/2016
8+++
 
226.22
-0.14%
2.39%
216.59
211.96
71.47%
69.19%
75.01
 
12/9/2016
8+++
 
226.53
0.62%
3.15%
216.39
211.80
72.94%
70.30%
77.21
 
12/8/2016
8+++
 
225.13
0.26%
2.54%
216.16
211.64
71.90%
69.97%
74.24
 
12/7/2016
8+++
 
224.55
1.30%
1.89%
215.99
211.49
69.35%
68.06%
73.22
 
12/6/2016
8+++
 
221.66
0.33%
0.35%
215.81
211.34
66.04%
66.31%
65.79
 
12/5/2016
8+++
 
220.94
0.61%
0.18%
215.66
211.19
63.73%
65.03%
63.41
 
12/2/2016
8+++
 
219.61
0.02%
-0.86%
215.56
211.06
59.58%
62.45%
58.28
 
12/1/2016
8+++
 
219.56
-0.38%
-0.52%
215.51
210.92
58.62%
62.11%
57.27
 
11/30/2016
8+++
 
220.39
-0.22%
-0.08%
215.43
210.78
62.75%
64.36%
61.91
 
11/29/2016
8+++
 
220.88
0.15%
0.35%
215.30
210.65
63.18%
65.73%
64.63
 
11/28/2016
8+++
 
220.54
-0.44%
0.94%
215.15
210.49
64.41%
66.56%
63.60
 
11/25/2016
8+++
 
221.52
0.37%
1.18%
215.00
210.32
68.06%
68.30%
69.57
 
11/23/2016
6+
 
220.71
0.06%
1.28%
214.88
210.13
66.34%
67.32%
67.93
 
11/22/2016
6+
 
220.57
0.20%
1.06%
214.73
209.95
66.00%
67.96%
67.82
 
11/21/2016
6+
 
220.12
0.75%
1.64%
214.58
209.77
64.63%
66.39%
66.70
 
11/18/2016
6+
 
218.48
-0.21%
0.94%
214.50
209.60
61.04%
64.79%
62.53
 
11/17/2016
6+
 
218.94
0.46%
0.92%
214.40
209.45
60.66%
65.00%
64.85
 
11/16/2016
6+
 
217.93
-0.15%
0.72%
214.39
209.31
59.05%
64.45%
62.38
 
11/15/2016
6+
 
218.25
0.78%
1.95%
214.41
209.18
59.80%
65.23%
63.82
 
11/14/2016
6+
 
216.57
0.06%
1.60%
214.43
209.04
56.57%
63.49%
59.07
 
11/11/2016
5+++
 
216.45
-0.23%
3.78%
214.46
208.92
54.26%
61.73%
59.23
 
11/10/2016
5+++
 
216.94
0.26%
3.91%
214.48
208.81
50.35%
61.03%
61.25
 
11/9/2016
6+
 
216.37
1.07%
3.16%
214.49
208.67
47.89%
60.13%
59.79
 
11/8/2016
2+++
 
214.07
0.43%
1.45%
214.52
208.53
38.56%
55.89%
53.06
 
11/7/2016
1++
 
213.15
2.20%
0.28%
214.61
208.41
36.11%
54.97%
49.93
 
11/4/2016
1++
 
208.56
-0.10%
-1.85%
214.69
208.28
25.08%
49.77%
28.88
 
11/3/2016
1++
 
208.77
-0.46%
-2.06%
214.88
208.19
24.06%
49.55%
29.43
 
11/2/2016
1++
 
209.74
-0.60%
-1.88%
215.06
208.08
23.35%
51.14%
32.03
 
11/1/2016
1++
 
211.00
-0.73%
-1.49%
215.24
207.96
27.52%
54.20%
35.86
 
10/31/2016
1++
 
212.56
0.03%
-1.07%
215.39
207.85
32.66%
58.16%
41.57
 
10/28/2016
1++
 
212.50
-0.31%
-0.65%
215.51
207.72
30.82%
56.88%
41.23
 
10/27/2016
1++
 
213.17
-0.27%
-0.34%
215.64
207.62
31.45%
57.27%
43.83
 
10/26/2016
1++
 
213.75
-0.21%
-0.22%
215.74
207.50
35.83%
60.11%
46.17
 
10/25/2016
2+++
 
214.19
-0.31%
0.24%
215.83
207.40
38.11%
61.81%
47.97
 
10/24/2016
2+++
 
214.86
0.45%
1.14%
215.92
207.29
42.27%
64.09%
50.78
 
10/21/2016
2+++
 
213.89
0.00%
0.39%
216.00
207.17
38.68%
63.46%
46.58
 
10/20/2016
2+++
 
213.90
-0.15%
0.39%
216.09
207.07
39.53%
63.86%
46.62
 
10/19/2016
2+++
 
214.22
0.26%
0.26%
216.17
207.00
41.09%
65.01%
47.78
 
10/18/2016
1++
 
213.67
0.58%
0.11%
216.24
206.93
36.81%
64.01%
45.62
 
10/17/2016
1++
 
212.43
-0.30%
-1.69%
216.33
206.87
32.80%
62.23%
40.46
 
10/14/2016
1++
 
213.06
0.00%
-0.92%
216.45
206.83
34.12%
62.46%
42.36
 
10/13/2016
1++
 
213.07
-0.28%
-1.28%
216.51
206.79
33.95%
63.87%
42.39
 
10/12/2016
2+++
 
213.67
0.11%
-0.92%
216.58
206.76
40.27%
65.01%
44.08
 
10/11/2016
2+++
 
213.44
-1.22%
-0.56%
216.61
206.72
41.57%
64.69%
43.28
 
10/10/2016
3+
 
216.08
0.49%
0.18%
216.68
206.68
52.16%
69.13%
51.16
 
10/7/2016
3+
 
215.03
-0.37%
-0.61%
216.70
206.63
46.87%
67.20%
47.64
 
10/6/2016
3+
 
215.83
0.08%
0.50%
216.74
206.57
52.33%
68.48%
50.20
 
10/5/2016
3+
 
215.66
0.47%
-0.44%
216.75
206.50
52.99%
69.27%
49.66
 
10/4/2016
3+
 
214.65
-0.49%
-0.42%
216.77
206.43
47.13%
68.44%
46.50
 
10/3/2016
3+
 
215.70
-0.30%
0.70%
216.81
206.38
51.61%
70.66%
49.50
 
9/30/2016
2+++
 
216.35
0.75%
0.15%
216.85
206.34
54.40%
71.71%
51.41
 
9/29/2016
2+++
 
214.75
-0.86%
-1.12%
216.84
206.28
47.61%
69.89%
46.72
 
9/28/2016
3+
 
216.62
0.49%
0.39%
216.89
206.22
56.62%
72.14%
52.19
 
9/27/2016
2+++
 
215.56
0.63%
0.99%
216.88
206.15
49.53%
70.50%
49.05
 
9/26/2016
2+++
 
214.20
-0.84%
0.38%
216.90
206.10
47.57%
69.89%
44.72
 
9/23/2016
3+
 
216.02
-0.53%
1.25%
216.93
206.06
54.44%
72.12%
50.00
 
9/22/2016
4++
 
217.18
0.65%
0.89%
216.93
206.01
60.27%
73.54%
53.75
 
9/21/2016
2+++
 
215.78
1.09%
1.24%
216.89
205.97
51.37%
70.65%
49.50
 
9/20/2016
4++
 
213.45
0.03%
0.10%
216.87
205.94
41.27%
67.91%
41.15
 
9/19/2016
4++
 
213.39
0.01%
-1.36%
216.87
205.90
42.07%
68.52%
40.91
 
9/16/2016
4++
 
213.36
-0.89%
0.04%
216.85
205.87
39.86%
67.32%
40.80
 
9/15/2016
4++
 
215.27
1.00%
-1.48%
216.78
205.86
43.62%
68.35%
45.81
 
9/14/2016
4++
 
213.13
-0.05%
-2.68%
216.67
205.83
37.20%
65.93%
37.88
 
9/13/2016
2+++
 
213.23
-1.44%
-2.65%
216.57
205.81
39.41%
66.73%
38.12
 
9/12/2016
3+
 
216.34
1.43%
-0.93%
216.50
205.79
51.39%
72.02%
46.75
 
9/9/2016
2+++
 
213.28
-2.39%
-1.89%
216.37
205.75
44.92%
67.98%
32.87
 
9/8/2016
8+++
 
218.51
-0.23%
0.52%
216.24
205.73
65.39%
74.44%
56.06
 
9/7/2016
8+++
 
219.01
-0.01%
0.46%
215.93
205.69
68.36%
74.15%
59.81
 
9/6/2016
8+++
 
219.03
0.31%
0.31%
215.54
205.63
66.69%
73.49%
59.96
 
9/2/2016
8+++
 
218.36
0.45%
0.50%
215.22
205.58
64.58%
71.77%
56.60
 
9/1/2016
8+++
 
217.38
0.00%
-0.14%
215.07
205.52
59.74%
71.24%
51.02
 
8/31/2016
8+++
 
217.38
-0.28%
-0.22%
214.89
205.46
60.60%
71.29%
51.02
 
8/30/2016
8+++
 
218.00
-0.16%
-0.44%
214.71
205.38
64.18%
71.94%
54.87
 
8/29/2016
8+++
 
218.36
0.50%
-0.07%
214.51
205.32
65.25%
72.24%
57.20
 
8/26/2016
8+++
 
217.28
-0.19%
-0.57%
214.27
205.27
62.92%
71.17%
51.47
 
8/25/2016
8+++
 
217.69
-0.07%
-0.53%
214.09
205.22
66.25%
72.13%
54.02
 
8/24/2016
8+++
 
217.85
-0.51%
-0.23%
213.89
205.17
66.44%
71.67%
55.00
 
8/23/2016
8+++
 
218.97
0.21%
0.46%
213.70
205.13
71.56%
72.94%
62.42
 
8/22/2016
8+++
 
218.52
0.00%
-0.26%
213.49
205.09
69.45%
72.16%
60.43
 
8/19/2016
8+++
 
218.53
-0.15%
0.03%
213.32
205.05
69.79%
72.31%
60.49
 
8/18/2016
8+++
 
218.86
0.23%
0.10%
213.19
205.01
70.75%
72.04%
62.59
 
8/17/2016
8+++
 
218.36
0.18%
0.34%
213.06
204.97
68.23%
71.13%
60.67
 
8/16/2016
8+++
 
217.96
-0.51%
-0.10%
212.92
204.92
68.94%
71.57%
59.12
 
8/15/2016
8+++
 
219.08
0.28%
0.47%
212.79
204.87
72.29%
72.60%
65.91
 
8/12/2016
8+++
 
218.46
-0.08%
0.13%
212.61
204.82
69.35%
71.29%
63.77
 
8/11/2016
8+++
 
218.64
0.46%
1.03%
212.46
204.76
69.88%
71.21%
64.86
 
8/10/2016
8+++
 
217.63
-0.25%
0.68%
212.30
204.70
67.25%
69.99%
61.41
 
8/9/2016
8+++
 
218.17
0.06%
1.22%
212.14
204.65
68.98%
70.96%
64.56
 
8/8/2016
8+++
 
218.05
-0.06%
0.51%
211.98
204.59
70.42%
71.30%
64.18
 
8/5/2016
8+++
 
218.17
0.81%
0.49%
211.81
204.51
70.12%
70.80%
64.83
 
8/4/2016
8+++
 
216.41
0.11%
-0.17%
211.63
204.43
64.08%
68.57%
59.25
 
8/3/2016
8+++
 
216.17
0.29%
-0.16%
211.46
204.37
64.95%
68.49%
58.41
 
8/2/2016
8+++
 
215.55
-0.64%
-0.55%
211.24
204.30
61.53%
66.10%
56.26
 
8/1/2016
8+++
 
216.94
-0.08%
0.14%
211.04
204.24
67.60%
68.59%
63.05
 
7/29/2016
8+++
 
217.11
0.16%
-0.06%
210.78
204.15
71.46%
69.78%
63.93
 
7/28/2016
8+++
 
216.77
0.12%
0.23%
210.54
204.06
70.81%
69.52%
62.97
 
7/27/2016
8+++
 
216.52
-0.11%
-0.26%
210.30
203.99
72.50%
69.84%
62.29
 
7/26/2016
8+++
 
216.75
0.05%
0.26%
210.11
203.91
74.64%
70.05%
63.29
 
7/25/2016
8+++
 
216.64
-0.28%
0.11%
209.87
203.83
72.74%
68.83%
63.02
 
7/22/2016
8+++
 
217.24
0.45%
0.65%
209.66
203.75
75.47%
69.93%
65.39
 
7/21/2016
8+++
 
216.27
-0.37%
0.07%
209.45
203.65
74.15%
68.79%
63.32
 
7/20/2016
8+++
 
217.08
0.41%
1.01%
209.29
203.56
76.61%
69.17%
66.40
 
7/19/2016
8+++
 
216.19
-0.10%
0.58%
209.07
203.45
74.30%
68.03%
64.65
 
7/18/2016
8+++
 
216.41
0.27%
1.42%
208.86
203.33
77.45%
68.53%
65.43
 
7/15/2016
6+
 
215.83
-0.13%
1.50%
208.63
203.21
76.70%
68.24%
64.37
 
7/14/2016
6+
 
216.11
0.56%
3.15%
208.41
203.07
76.24%
68.16%
65.27
 
7/13/2016
6+
 
214.91
-0.01%
2.50%
208.21
202.93
74.61%
66.57%
63.24
 
7/12/2016
6+
 
214.94
0.73%
3.13%
208.08
202.82
76.56%
67.46%
63.32
 
7/11/2016
5+++
 
213.39
0.35%
1.66%
207.90
202.71
68.61%
64.71%
60.76
 
7/8/2016
5+++
 
212.64
1.49%
1.51%
207.78
202.61
63.31%
62.40%
59.49
 
7/7/2016
3+
 
209.52
-0.07%
1.38%
207.72
202.51
51.14%
57.39%
53.69
 
7/6/2016
3+
 
209.66
0.60%
3.18%
207.71
202.45
50.61%
56.25%
54.01
 
7/5/2016
4++
 
208.41
-0.71%
4.41%
207.69
202.38
46.42%
55.63%
51.60
 
7/1/2016
4++
 
209.91
0.21%
3.28%
207.70
202.33
54.87%
59.11%
54.80
 
6/30/2016
4++
 
209.47
1.36%
-0.63%
207.68
202.29
52.67%
58.50%
54.03
 
6/29/2016
4++
 
206.66
1.71%
-0.69%
207.69
202.23
42.82%
54.52%
48.82
 
6/28/2016
1++
 
203.19
1.80%
-2.52%
207.76
202.18
31.43%
49.07%
41.17
 
6/27/2016
0+
 
199.60
-1.79%
-3.97%
207.88
202.15
23.10%
43.73%
31.32
 
6/24/2016
1++
 
203.24
-3.59%
-1.59%
208.04
202.13
35.67%
52.03%
37.19
 
6/23/2016
8+++
 
210.80
1.30%
1.17%
208.13
202.08
65.37%
64.16%
58.20
 
6/22/2016
8+++
 
208.10
-0.16%
0.17%
208.08
202.02
53.12%
59.86%
48.57
 
6/21/2016
8+++
 
208.44
0.28%
0.20%
208.04
201.94
55.05%
60.09%
49.91
 
6/20/2016
5+++
 
207.85
0.64%
-0.28%
207.95
201.88
56.08%
60.20%
47.57
 
6/17/2016
4++
 
206.52
-0.88%
-1.69%
207.88
201.81
47.22%
57.29%
41.89
 
6/16/2016
8+++
 
208.36
0.29%
-1.75%
207.83
201.74
47.18%
57.25%
48.67
 
6/15/2016
5+++
 
207.75
-0.13%
-2.17%
207.79
201.69
47.63%
57.33%
45.97
 
6/14/2016
8+++
 
208.03
-0.20%
-1.72%
207.72
201.64
46.84%
56.87%
47.03
 
6/13/2016
7++
 
208.44
-0.78%
-1.38%
207.68
201.60
50.36%
58.50%
48.53
 
6/10/2016
8+++
 
210.07
-0.95%
-0.10%
207.65
201.53
57.83%
61.13%
55.05
 
6/9/2016
8+++
 
212.08
-0.13%
0.55%
207.56
201.42
68.70%
65.18%
65.06
 
6/8/2016
8+++
 
212.36
0.33%
0.99%
207.44
201.30
72.93%
67.36%
66.63
 
6/7/2016
8+++
 
211.67
0.15%
0.88%
207.29
201.23
70.39%
66.41%
64.68
 
6/6/2016
8+++
 
211.35
0.51%
0.53%
207.13
201.19
69.03%
65.47%
63.77
 
6/3/2016
5+++
 
210.27
-0.30%
0.45%
206.96
201.18
64.63%
62.51%
60.59
 
6/2/2016
5+++
 
210.91
0.30%
0.78%
206.82
201.17
65.05%
64.10%
63.67
 
6/1/2016
5+++
 
210.27
0.21%
1.16%
206.69
201.17
63.47%
62.68%
61.87
 
5/31/2016
6+
 
209.83
-0.20%
2.25%
206.58
201.17
62.23%
61.36%
60.63
 
5/27/2016
6+
 
210.24
0.43%
2.31%
206.47
201.16
61.18%
60.95%
62.39
 
5/26/2016
6+
 
209.33
0.03%
2.52%
206.36
201.16
58.38%
59.55%
59.99
 
5/25/2016
6+
 
209.27
0.68%
2.13%
206.24
201.15
58.23%
59.86%
59.84
 
5/24/2016
4++
 
207.86
1.29%
1.47%
206.10
201.16
53.84%
57.47%
56.09
 
5/23/2016
4++
 
205.21
-0.14%
-0.75%
205.99
201.16
44.72%
52.21%
47.54
 
5/20/2016
5+++
 
205.49
0.64%
0.36%
205.94
201.18
45.74%
52.40%
48.47
 
5/19/2016
4++
 
204.19
-0.35%
-1.14%
205.82
201.20
38.48%
48.73%
43.75
 
5/18/2016
4++
 
204.91
0.03%
-0.77%
205.73
201.22
42.74%
50.45%
45.91
 
5/17/2016
4++
 
204.85
-0.93%
-1.72%
205.59
201.25
44.12%
49.38%
45.70
 
5/16/2016
8+++
 
206.77
0.99%
0.43%
205.51
201.28
52.36%
52.67%
51.59
 
5/13/2016
5+++
 
204.75
-0.87%
-0.47%
205.38
201.30
45.50%
49.85%
44.62
 
5/12/2016
8+++
 
206.55
0.02%
0.77%
205.28
201.33
52.15%
52.27%
50.66
 
5/11/2016
8+++
 
206.50
-0.93%
0.73%
205.13
201.34
55.67%
52.91%
50.49
 
5/10/2016
8+++
 
208.44
1.24%
1.11%
204.96
201.34
61.74%
55.63%
57.77
 
5/9/2016
8+++
 
205.88
0.08%
-1.00%
204.67
201.34
55.06%
52.00%
48.70
 
5/6/2016
8+++
 
205.72
0.37%
-0.30%
204.45
201.36
57.23%
52.47%
48.05
 
5/5/2016
8+++
 
204.97
-0.01%
-1.19%
204.25
201.39
55.98%
51.04%
45.03
 
5/4/2016
8+++
 
205.00
-0.56%
-2.08%
204.01
201.42
59.57%
51.83%
45.13
 
5/3/2016
8+++
 
206.16
-0.87%
-1.32%
203.76
201.46
64.85%
54.59%
48.93
 
5/2/2016
8+++
 
207.97
0.79%
-0.31%
203.53
201.49
73.73%
58.55%
55.74
 
4/29/2016
8+++
 
206.33
-0.54%
-1.26%
203.21
201.52
70.75%
57.55%
49.88
 
4/28/2016
8+++
 
207.44
-0.91%
-0.73%
202.93
201.54
76.60%
59.28%
54.41
 
4/27/2016
8+++
 
209.35
0.21%
-0.36%
202.63
201.55
81.21%
61.98%
63.66
 
4/26/2016
8+++
 
208.91
0.14%
-0.47%
202.24
201.55
81.06%
60.88%
62.29
 
4/25/2016
8+++
 
208.61
-0.17%
-0.30%
201.80
201.55
80.16%
58.62%
61.36
 
4/22/2016
8+++
 
208.97
0.00%
0.58%
201.28
201.53
82.50%
60.03%
63.08
 
4/21/2016
8+++
 
208.97
-0.54%
0.47%
200.81
201.51
81.30%
57.92%
63.08
 
4/20/2016
8+++
 
210.10
0.10%
1.01%
200.34
201.50
85.48%
59.62%
68.26
 
4/19/2016
8+++
 
209.89
0.31%
1.93%
199.84
201.48
87.25%
58.48%
67.81
 
4/18/2016
8+++
 
209.24
0.71%
2.56%
199.40
201.47
87.37%
56.20%
66.42
 
4/15/2016
8+++
 
207.77
-0.11%
1.60%
199.05
201.46
85.83%
53.92%
63.08
 
4/14/2016
8+++
 
208.00
0.00%
1.99%
198.72
201.45
85.72%
54.14%
64.01
 
4/13/2016
8+++
 
208.00
1.02%
0.77%
198.36
201.44
87.34%
54.14%
64.01
 
4/12/2016
8+++
 
205.91
0.93%
0.84%
198.08
201.45
80.93%
49.06%
59.33
 
4/11/2016
8+++
 
204.02
-0.23%
-1.08%
197.83
201.47
77.09%
45.33%
54.36
 
4/8/2016
8+++
 
204.50
0.27%
-1.16%
197.54
201.50
76.98%
44.99%
55.98
 
4/7/2016
8+++
 
203.94
-1.20%
-0.77%
197.21
201.54
75.28%
42.88%
54.51
 
4/6/2016
8+++
 
206.41
1.09%
0.19%
196.93
201.58
81.24%
46.08%
63.11
 
4/5/2016
8+++
 
204.19
-1.00%
-0.45%
196.56
201.60
78.49%
42.98%
57.52
 
4/4/2016
8+++
 
206.25
-0.32%
1.48%
196.28
201.64
82.27%
45.63%
66.15
 
4/1/2016
8+++
 
206.91
0.68%
1.87%
195.89
201.67
84.73%
47.31%
69.25
 
3/31/2016
8+++
 
205.52
-0.24%
1.14%
195.47
201.68
85.46%
46.52%
66.15
 
3/30/2016
8+++
 
206.02
0.44%
0.72%
195.12
201.70
85.19%
46.34%
68.45
 
3/29/2016
8+++
 
205.11
0.92%
0.22%
194.75
201.72
84.18%
44.61%
66.48
 
3/28/2016
8+++
 
203.24
0.06%
-0.56%
194.49
201.75
79.56%
41.26%
61.95
 
3/24/2016
8+++
 
203.11
-0.05%
-0.74%
194.20
201.79
80.12%
40.32%
61.61
 
3/23/2016
8+++
 
203.21
-0.66%
-0.06%
194.01
201.82
79.83%
40.22%
62.00
 
3/22/2016
8+++
 
204.55
-0.05%
1.18%
193.79
201.84
84.61%
43.96%
67.31
 
3/21/2016
4++
 
204.66
0.14%
1.07%
193.54
201.87
84.27%
44.44%
67.75
 
3/18/2016
4++
 
204.38
-0.12%
0.80%
193.33
201.90
84.58%
44.35%
67.24
 
3/17/2016
4++
 
204.63
0.64%
2.56%
193.21
201.94
82.56%
42.57%
68.13
 
3/16/2016
4++
 
203.33
0.58%
1.98%
193.15
201.97
79.78%
38.86%
65.96
 
3/15/2016
4++
 
202.16
-0.17%
1.90%
193.10
202.01
76.34%
35.40%
63.90
 
3/14/2016
4++
 
202.50
-0.12%
0.96%
193.14
202.06
80.46%
37.53%
64.96
 
3/11/2016
4++
 
202.75
1.61%
1.16%
193.21
202.11
80.39%
38.66%
65.70
 
3/10/2016
4++
 
199.53
0.08%
-0.12%
193.30
202.15
71.65%
32.88%
60.25
 
3/9/2016
4++
 
199.38
0.50%
0.19%
193.41
202.21
73.42%
34.23%
59.98
 
3/8/2016
4++
 
198.39
-1.09%
0.14%
193.54
202.28
70.34%
32.21%
58.21
 
3/7/2016
4++
 
200.58
0.08%
3.63%
193.69
202.35
77.92%
37.03%
64.03
 
3/4/2016
4++
 
200.42
0.33%
2.74%
193.75
202.42
75.15%
35.19%
63.79
 
3/3/2016
4++
 
199.77
0.39%
2.17%
193.77
202.48
72.57%
33.57%
62.83
 
3/2/2016
5+++
 
199.00
0.45%
3.01%
193.78
202.55
67.50%
31.19%
61.71
 
3/1/2016
5+++
 
198.11
2.36%
3.01%
193.90
202.61
62.34%
29.28%
60.44
 
30 Day MA: 11/11/2016 ~ 213.68 30 Day MA: 11/14/2016 ~ 213.71 30 Day MA: 11/9/2016 ~ 213.60 30 Day MA: 11/10/2016 ~ 213.68 30 Day MA: 11/17/2016 ~ 214.01 30 Day MA: 11/18/2016 ~ 214.12 30 Day MA: 11/15/2016 ~ 213.83 30 Day MA: 11/16/2016 ~ 213.90 30 Day MA: 11/1/2016 ~ 214.43 30 Day MA: 11/2/2016 ~ 214.23 30 Day MA: 10/28/2016 ~ 214.54 30 Day MA: 10/31/2016 ~ 214.51 30 Day MA: 11/7/2016 ~ 213.66 30 Day MA: 11/8/2016 ~ 213.61 30 Day MA: 11/3/2016 ~ 213.94 30 Day MA: 11/4/2016 ~ 213.70 30 Day MA: 11/21/2016 ~ 214.26 30 Day MA: 12/7/2016 ~ 216.94 30 Day MA: 12/8/2016 ~ 217.32 30 Day MA: 12/5/2016 ~ 216.37 30 Day MA: 12/6/2016 ~ 216.60 30 Day MA: 12/13/2016 ~ 218.73 30 Day MA: 12/14/2016 ~ 219.23 30 Day MA: 12/9/2016 ~ 217.77 30 Day MA: 12/12/2016 ~ 218.22 30 Day MA: 11/25/2016 ~ 215.01 30 Day MA: 11/28/2016 ~ 215.26 30 Day MA: 11/22/2016 ~ 214.50 30 Day MA: 11/23/2016 ~ 214.73 30 Day MA: 12/1/2016 ~ 215.94 30 Day MA: 12/2/2016 ~ 216.13 30 Day MA: 11/29/2016 ~ 215.54 30 Day MA: 11/30/2016 ~ 215.77 30 Day MA: 10/27/2016 ~ 214.56 30 Day MA: 9/26/2016 ~ 216.79 30 Day MA: 9/27/2016 ~ 216.67 30 Day MA: 9/22/2016 ~ 217.02 30 Day MA: 9/23/2016 ~ 216.93 30 Day MA: 9/30/2016 ~ 216.43 30 Day MA: 10/3/2016 ~ 216.33 30 Day MA: 9/28/2016 ~ 216.63 30 Day MA: 9/29/2016 ~ 216.51 30 Day MA: 9/14/2016 ~ 217.56 30 Day MA: 9/15/2016 ~ 217.53 30 Day MA: 9/12/2016 ~ 217.76 30 Day MA: 9/13/2016 ~ 217.64 30 Day MA: 9/20/2016 ~ 217.12 30 Day MA: 9/21/2016 ~ 217.04 30 Day MA: 9/16/2016 ~ 217.43 30 Day MA: 9/19/2016 ~ 217.27 30 Day MA: 10/4/2016 ~ 216.20 30 Day MA: 10/19/2016 ~ 214.76 30 Day MA: 10/20/2016 ~ 214.61 30 Day MA: 10/17/2016 ~ 215.10 30 Day MA: 10/18/2016 ~ 214.92 30 Day MA: 10/25/2016 ~ 214.61 30 Day MA: 10/26/2016 ~ 214.63 30 Day MA: 10/21/2016 ~ 214.63 30 Day MA: 10/24/2016 ~ 214.58 30 Day MA: 10/7/2016 ~ 215.94 30 Day MA: 10/10/2016 ~ 215.90 30 Day MA: 10/5/2016 ~ 216.09 30 Day MA: 10/6/2016 ~ 216.03 30 Day MA: 10/13/2016 ~ 215.44 30 Day MA: 10/14/2016 ~ 215.30 30 Day MA: 10/11/2016 ~ 215.73 30 Day MA: 10/12/2016 ~ 215.59 30 Day MA: 12/15/2016 ~ 219.79 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 12/29/2016 ~ 223.12 30 Day MA: 12/30/2016 ~ 223.30 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 12/20/2016 ~ 221.34 30 Day MA: 12/21/2016 ~ 221.73 30 Day MA: 12/16/2016 ~ 220.34 30 Day MA: 12/19/2016 ~ 220.90 30 Day MA: 12/27/2016 ~ 222.65 30 Day MA: 12/28/2016 ~ 222.92 30 Day MA: 12/22/2016 ~ 222.03 30 Day MA: 12/23/2016 ~ 222.33 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 5/3/2016 ~ 206.62 30 Day MA: 5/4/2016 ~ 206.64 30 Day MA: 4/29/2016 ~ 206.45 30 Day MA: 5/2/2016 ~ 206.57 30 Day MA: 5/9/2016 ~ 206.87 30 Day MA: 5/10/2016 ~ 206.98 30 Day MA: 5/5/2016 ~ 206.69 30 Day MA: 5/6/2016 ~ 206.78 30 Day MA: 4/21/2016 ~ 205.29 30 Day MA: 4/22/2016 ~ 205.61 30 Day MA: 4/19/2016 ~ 204.58 30 Day MA: 4/20/2016 ~ 204.97 30 Day MA: 4/27/2016 ~ 206.26 30 Day MA: 4/28/2016 ~ 206.39 30 Day MA: 4/25/2016 ~ 205.80 30 Day MA: 4/26/2016 ~ 206.02 30 Day MA: 5/11/2016 ~ 207.00 30 Day MA: 5/26/2016 ~ 207.18 30 Day MA: 5/27/2016 ~ 207.26 30 Day MA: 5/24/2016 ~ 207.09 30 Day MA: 5/25/2016 ~ 207.14 30 Day MA: 6/2/2016 ~ 207.32 30 Day MA: 6/3/2016 ~ 207.37 30 Day MA: 5/31/2016 ~ 207.28 30 Day MA: 6/1/2016 ~ 207.29 30 Day MA: 5/16/2016 ~ 206.98 30 Day MA: 5/17/2016 ~ 207.00 30 Day MA: 5/12/2016 ~ 207.03 30 Day MA: 5/13/2016 ~ 206.96 30 Day MA: 5/20/2016 ~ 206.99 30 Day MA: 5/23/2016 ~ 207.03 30 Day MA: 5/18/2016 ~ 206.95 30 Day MA: 5/19/2016 ~ 206.96 30 Day MA: 4/18/2016 ~ 204.27 30 Day MA: 3/15/2016 ~ 194.01 30 Day MA: 3/16/2016 ~ 194.45 30 Day MA: 3/11/2016 ~ 193.44 30 Day MA: 3/14/2016 ~ 193.73 30 Day MA: 3/21/2016 ~ 195.88 30 Day MA: 3/22/2016 ~ 196.52 30 Day MA: 3/17/2016 ~ 194.90 30 Day MA: 3/18/2016 ~ 195.32 30 Day MA: 3/3/2016 ~ 191.14 30 Day MA: 3/4/2016 ~ 191.60 30 Day MA: 3/1/2016 ~ 190.31 30 Day MA: 3/2/2016 ~ 190.67 30 Day MA: 3/9/2016 ~ 192.60 30 Day MA: 3/10/2016 ~ 192.98 30 Day MA: 3/7/2016 ~ 191.94 30 Day MA: 3/8/2016 ~ 192.29 30 Day MA: 3/23/2016 ~ 197.11 30 Day MA: 4/8/2016 ~ 202.37 30 Day MA: 4/11/2016 ~ 202.67 30 Day MA: 4/6/2016 ~ 201.72 30 Day MA: 4/7/2016 ~ 202.07 30 Day MA: 4/14/2016 ~ 203.71 30 Day MA: 4/15/2016 ~ 203.98 30 Day MA: 4/12/2016 ~ 203.08 30 Day MA: 4/13/2016 ~ 203.41 30 Day MA: 3/29/2016 ~ 199.00 30 Day MA: 3/30/2016 ~ 199.54 30 Day MA: 3/24/2016 ~ 197.70 30 Day MA: 3/28/2016 ~ 198.38 30 Day MA: 4/4/2016 ~ 200.93 30 Day MA: 4/5/2016 ~ 201.25 30 Day MA: 3/31/2016 ~ 199.96 30 Day MA: 4/1/2016 ~ 200.46 30 Day MA: 6/6/2016 ~ 207.44 30 Day MA: 8/9/2016 ~ 214.37 30 Day MA: 8/10/2016 ~ 214.85 30 Day MA: 8/5/2016 ~ 213.26 30 Day MA: 8/8/2016 ~ 213.75 30 Day MA: 8/15/2016 ~ 215.86 30 Day MA: 8/16/2016 ~ 216.17 30 Day MA: 8/11/2016 ~ 215.25 30 Day MA: 8/12/2016 ~ 215.55 30 Day MA: 7/28/2016 ~ 211.58 30 Day MA: 7/29/2016 ~ 211.87 30 Day MA: 7/26/2016 ~ 211.00 30 Day MA: 7/27/2016 ~ 211.28 30 Day MA: 8/3/2016 ~ 212.73 30 Day MA: 8/4/2016 ~ 213.01 30 Day MA: 8/1/2016 ~ 212.22 30 Day MA: 8/2/2016 ~ 212.48 30 Day MA: 8/17/2016 ~ 216.46 30 Day MA: 9/1/2016 ~ 217.65 30 Day MA: 9/2/2016 ~ 217.69 30 Day MA: 8/30/2016 ~ 217.60 30 Day MA: 8/31/2016 ~ 217.61 30 Day MA: 9/8/2016 ~ 217.91 30 Day MA: 9/9/2016 ~ 217.79 30 Day MA: 9/6/2016 ~ 217.77 30 Day MA: 9/7/2016 ~ 217.84 30 Day MA: 8/22/2016 ~ 217.14 30 Day MA: 8/23/2016 ~ 217.28 30 Day MA: 8/18/2016 ~ 216.78 30 Day MA: 8/19/2016 ~ 216.97 30 Day MA: 8/26/2016 ~ 217.48 30 Day MA: 8/29/2016 ~ 217.54 30 Day MA: 8/24/2016 ~ 217.37 30 Day MA: 8/25/2016 ~ 217.43 30 Day MA: 7/25/2016 ~ 210.72 30 Day MA: 6/21/2016 ~ 208.29 30 Day MA: 6/22/2016 ~ 208.27 30 Day MA: 6/17/2016 ~ 208.13 30 Day MA: 6/20/2016 ~ 208.20 30 Day MA: 6/27/2016 ~ 208.14 30 Day MA: 6/28/2016 ~ 208.02 30 Day MA: 6/23/2016 ~ 208.42 30 Day MA: 6/24/2016 ~ 208.31 30 Day MA: 6/9/2016 ~ 207.75 30 Day MA: 6/10/2016 ~ 207.84 30 Day MA: 6/7/2016 ~ 207.55 30 Day MA: 6/8/2016 ~ 207.66 30 Day MA: 6/15/2016 ~ 207.97 30 Day MA: 6/16/2016 ~ 208.08 30 Day MA: 6/13/2016 ~ 207.91 30 Day MA: 6/14/2016 ~ 207.91 30 Day MA: 6/29/2016 ~ 208.08 30 Day MA: 7/15/2016 ~ 209.65 30 Day MA: 7/18/2016 ~ 209.86 30 Day MA: 7/13/2016 ~ 209.29 30 Day MA: 7/14/2016 ~ 209.49 30 Day MA: 7/21/2016 ~ 210.33 30 Day MA: 7/22/2016 ~ 210.50 30 Day MA: 7/19/2016 ~ 210.02 30 Day MA: 7/20/2016 ~ 210.20 30 Day MA: 7/5/2016 ~ 208.52 30 Day MA: 7/6/2016 ~ 208.66 30 Day MA: 6/30/2016 ~ 208.23 30 Day MA: 7/1/2016 ~ 208.42 30 Day MA: 7/11/2016 ~ 208.97 30 Day MA: 7/12/2016 ~ 209.12 30 Day MA: 7/7/2016 ~ 208.72 30 Day MA: 7/8/2016 ~ 208.83 50 Day MA: 11/11/2016 ~ 214.46 50 Day MA: 11/14/2016 ~ 214.43 50 Day MA: 11/9/2016 ~ 214.49 50 Day MA: 11/10/2016 ~ 214.48 50 Day MA: 11/17/2016 ~ 214.40 50 Day MA: 11/18/2016 ~ 214.50 50 Day MA: 11/15/2016 ~ 214.41 50 Day MA: 11/16/2016 ~ 214.39 50 Day MA: 11/1/2016 ~ 215.24 50 Day MA: 11/2/2016 ~ 215.06 50 Day MA: 10/28/2016 ~ 215.51 50 Day MA: 10/31/2016 ~ 215.39 50 Day MA: 11/7/2016 ~ 214.61 50 Day MA: 11/8/2016 ~ 214.52 50 Day MA: 11/3/2016 ~ 214.88 50 Day MA: 11/4/2016 ~ 214.69 50 Day MA: 11/21/2016 ~ 214.58 50 Day MA: 12/7/2016 ~ 215.99 50 Day MA: 12/8/2016 ~ 216.16 50 Day MA: 12/5/2016 ~ 215.66 50 Day MA: 12/6/2016 ~ 215.81 50 Day MA: 12/13/2016 ~ 216.83 50 Day MA: 12/14/2016 ~ 217.05 50 Day MA: 12/9/2016 ~ 216.39 50 Day MA: 12/12/2016 ~ 216.59 50 Day MA: 11/25/2016 ~ 215.00 50 Day MA: 11/28/2016 ~ 215.15 50 Day MA: 11/22/2016 ~ 214.73 50 Day MA: 11/23/2016 ~ 214.88 50 Day MA: 12/1/2016 ~ 215.51 50 Day MA: 12/2/2016 ~ 215.56 50 Day MA: 11/29/2016 ~ 215.30 50 Day MA: 11/30/2016 ~ 215.43 50 Day MA: 10/27/2016 ~ 215.64 50 Day MA: 9/26/2016 ~ 216.90 50 Day MA: 9/27/2016 ~ 216.88 50 Day MA: 9/22/2016 ~ 216.93 50 Day MA: 9/23/2016 ~ 216.93 50 Day MA: 9/30/2016 ~ 216.85 50 Day MA: 10/3/2016 ~ 216.81 50 Day MA: 9/28/2016 ~ 216.89 50 Day MA: 9/29/2016 ~ 216.84 50 Day MA: 9/14/2016 ~ 216.67 50 Day MA: 9/15/2016 ~ 216.78 50 Day MA: 9/12/2016 ~ 216.50 50 Day MA: 9/13/2016 ~ 216.57 50 Day MA: 9/20/2016 ~ 216.87 50 Day MA: 9/21/2016 ~ 216.89 50 Day MA: 9/16/2016 ~ 216.85 50 Day MA: 9/19/2016 ~ 216.87 50 Day MA: 10/4/2016 ~ 216.77 50 Day MA: 10/19/2016 ~ 216.17 50 Day MA: 10/20/2016 ~ 216.09 50 Day MA: 10/17/2016 ~ 216.33 50 Day MA: 10/18/2016 ~ 216.24 50 Day MA: 10/25/2016 ~ 215.83 50 Day MA: 10/26/2016 ~ 215.74 50 Day MA: 10/21/2016 ~ 216.00 50 Day MA: 10/24/2016 ~ 215.92 50 Day MA: 10/7/2016 ~ 216.70 50 Day MA: 10/10/2016 ~ 216.68 50 Day MA: 10/5/2016 ~ 216.75 50 Day MA: 10/6/2016 ~ 216.74 50 Day MA: 10/13/2016 ~ 216.51 50 Day MA: 10/14/2016 ~ 216.45 50 Day MA: 10/11/2016 ~ 216.61 50 Day MA: 10/12/2016 ~ 216.58 50 Day MA: 12/15/2016 ~ 217.28 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 12/29/2016 ~ 219.33 50 Day MA: 12/30/2016 ~ 219.51 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 12/20/2016 ~ 217.88 50 Day MA: 12/21/2016 ~ 218.12 50 Day MA: 12/16/2016 ~ 217.46 50 Day MA: 12/19/2016 ~ 217.67 50 Day MA: 12/27/2016 ~ 218.88 50 Day MA: 12/28/2016 ~ 219.12 50 Day MA: 12/22/2016 ~ 218.36 50 Day MA: 12/23/2016 ~ 218.61 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 5/3/2016 ~ 203.76 50 Day MA: 5/4/2016 ~ 204.01 50 Day MA: 4/29/2016 ~ 203.21 50 Day MA: 5/2/2016 ~ 203.53 50 Day MA: 5/9/2016 ~ 204.67 50 Day MA: 5/10/2016 ~ 204.96 50 Day MA: 5/5/2016 ~ 204.25 50 Day MA: 5/6/2016 ~ 204.45 50 Day MA: 4/21/2016 ~ 200.81 50 Day MA: 4/22/2016 ~ 201.28 50 Day MA: 4/19/2016 ~ 199.84 50 Day MA: 4/20/2016 ~ 200.34 50 Day MA: 4/27/2016 ~ 202.63 50 Day MA: 4/28/2016 ~ 202.93 50 Day MA: 4/25/2016 ~ 201.80 50 Day MA: 4/26/2016 ~ 202.24 50 Day MA: 5/11/2016 ~ 205.13 50 Day MA: 5/26/2016 ~ 206.36 50 Day MA: 5/27/2016 ~ 206.47 50 Day MA: 5/24/2016 ~ 206.10 50 Day MA: 5/25/2016 ~ 206.24 50 Day MA: 6/2/2016 ~ 206.82 50 Day MA: 6/3/2016 ~ 206.96 50 Day MA: 5/31/2016 ~ 206.58 50 Day MA: 6/1/2016 ~ 206.69 50 Day MA: 5/16/2016 ~ 205.51 50 Day MA: 5/17/2016 ~ 205.59 50 Day MA: 5/12/2016 ~ 205.28 50 Day MA: 5/13/2016 ~ 205.38 50 Day MA: 5/20/2016 ~ 205.94 50 Day MA: 5/23/2016 ~ 205.99 50 Day MA: 5/18/2016 ~ 205.73 50 Day MA: 5/19/2016 ~ 205.82 50 Day MA: 4/18/2016 ~ 199.40 50 Day MA: 3/15/2016 ~ 193.10 50 Day MA: 3/16/2016 ~ 193.15 50 Day MA: 3/11/2016 ~ 193.21 50 Day MA: 3/14/2016 ~ 193.14 50 Day MA: 3/21/2016 ~ 193.54 50 Day MA: 3/22/2016 ~ 193.79 50 Day MA: 3/17/2016 ~ 193.21 50 Day MA: 3/18/2016 ~ 193.33 50 Day MA: 3/3/2016 ~ 193.77 50 Day MA: 3/4/2016 ~ 193.75 50 Day MA: 3/1/2016 ~ 193.90 50 Day MA: 3/2/2016 ~ 193.78 50 Day MA: 3/9/2016 ~ 193.41 50 Day MA: 3/10/2016 ~ 193.30 50 Day MA: 3/7/2016 ~ 193.69 50 Day MA: 3/8/2016 ~ 193.54 50 Day MA: 3/23/2016 ~ 194.01 50 Day MA: 4/8/2016 ~ 197.54 50 Day MA: 4/11/2016 ~ 197.83 50 Day MA: 4/6/2016 ~ 196.93 50 Day MA: 4/7/2016 ~ 197.21 50 Day MA: 4/14/2016 ~ 198.72 50 Day MA: 4/15/2016 ~ 199.05 50 Day MA: 4/12/2016 ~ 198.08 50 Day MA: 4/13/2016 ~ 198.36 50 Day MA: 3/29/2016 ~ 194.75 50 Day MA: 3/30/2016 ~ 195.12 50 Day MA: 3/24/2016 ~ 194.20 50 Day MA: 3/28/2016 ~ 194.49 50 Day MA: 4/4/2016 ~ 196.28 50 Day MA: 4/5/2016 ~ 196.56 50 Day MA: 3/31/2016 ~ 195.47 50 Day MA: 4/1/2016 ~ 195.89 50 Day MA: 6/6/2016 ~ 207.13 50 Day MA: 8/9/2016 ~ 212.14 50 Day MA: 8/10/2016 ~ 212.30 50 Day MA: 8/5/2016 ~ 211.81 50 Day MA: 8/8/2016 ~ 211.98 50 Day MA: 8/15/2016 ~ 212.79 50 Day MA: 8/16/2016 ~ 212.92 50 Day MA: 8/11/2016 ~ 212.46 50 Day MA: 8/12/2016 ~ 212.61 50 Day MA: 7/28/2016 ~ 210.54 50 Day MA: 7/29/2016 ~ 210.78 50 Day MA: 7/26/2016 ~ 210.11 50 Day MA: 7/27/2016 ~ 210.30 50 Day MA: 8/3/2016 ~ 211.46 50 Day MA: 8/4/2016 ~ 211.63 50 Day MA: 8/1/2016 ~ 211.04 50 Day MA: 8/2/2016 ~ 211.24 50 Day MA: 8/17/2016 ~ 213.06 50 Day MA: 9/1/2016 ~ 215.07 50 Day MA: 9/2/2016 ~ 215.22 50 Day MA: 8/30/2016 ~ 214.71 50 Day MA: 8/31/2016 ~ 214.89 50 Day MA: 9/8/2016 ~ 216.24 50 Day MA: 9/9/2016 ~ 216.37 50 Day MA: 9/6/2016 ~ 215.54 50 Day MA: 9/7/2016 ~ 215.93 50 Day MA: 8/22/2016 ~ 213.49 50 Day MA: 8/23/2016 ~ 213.70 50 Day MA: 8/18/2016 ~ 213.19 50 Day MA: 8/19/2016 ~ 213.32 50 Day MA: 8/26/2016 ~ 214.27 50 Day MA: 8/29/2016 ~ 214.51 50 Day MA: 8/24/2016 ~ 213.89 50 Day MA: 8/25/2016 ~ 214.09 50 Day MA: 7/25/2016 ~ 209.87 50 Day MA: 6/21/2016 ~ 208.04 50 Day MA: 6/22/2016 ~ 208.08 50 Day MA: 6/17/2016 ~ 207.88 50 Day MA: 6/20/2016 ~ 207.95 50 Day MA: 6/27/2016 ~ 207.88 50 Day MA: 6/28/2016 ~ 207.76 50 Day MA: 6/23/2016 ~ 208.13 50 Day MA: 6/24/2016 ~ 208.04 50 Day MA: 6/9/2016 ~ 207.56 50 Day MA: 6/10/2016 ~ 207.65 50 Day MA: 6/7/2016 ~ 207.29 50 Day MA: 6/8/2016 ~ 207.44 50 Day MA: 6/15/2016 ~ 207.79 50 Day MA: 6/16/2016 ~ 207.83 50 Day MA: 6/13/2016 ~ 207.68 50 Day MA: 6/14/2016 ~ 207.72 50 Day MA: 6/29/2016 ~ 207.69 50 Day MA: 7/15/2016 ~ 208.63 50 Day MA: 7/18/2016 ~ 208.86 50 Day MA: 7/13/2016 ~ 208.21 50 Day MA: 7/14/2016 ~ 208.41 50 Day MA: 7/21/2016 ~ 209.45 50 Day MA: 7/22/2016 ~ 209.66 50 Day MA: 7/19/2016 ~ 209.07 50 Day MA: 7/20/2016 ~ 209.29 50 Day MA: 7/5/2016 ~ 207.69 50 Day MA: 7/6/2016 ~ 207.71 50 Day MA: 6/30/2016 ~ 207.68 50 Day MA: 7/1/2016 ~ 207.70 50 Day MA: 7/11/2016 ~ 207.90 50 Day MA: 7/12/2016 ~ 208.08 50 Day MA: 7/7/2016 ~ 207.72 50 Day MA: 7/8/2016 ~ 207.78 200 Day MA: 11/11/2016 ~ 208.92 200 Day MA: 11/14/2016 ~ 209.04 200 Day MA: 11/9/2016 ~ 208.67 200 Day MA: 11/10/2016 ~ 208.81 200 Day MA: 11/17/2016 ~ 209.45 200 Day MA: 11/18/2016 ~ 209.60 200 Day MA: 11/15/2016 ~ 209.18 200 Day MA: 11/16/2016 ~ 209.31 200 Day MA: 11/1/2016 ~ 207.96 200 Day MA: 11/2/2016 ~ 208.08 200 Day MA: 10/28/2016 ~ 207.72 200 Day MA: 10/31/2016 ~ 207.85 200 Day MA: 11/7/2016 ~ 208.41 200 Day MA: 11/8/2016 ~ 208.53 200 Day MA: 11/3/2016 ~ 208.19 200 Day MA: 11/4/2016 ~ 208.28 200 Day MA: 11/21/2016 ~ 209.77 200 Day MA: 12/7/2016 ~ 211.49 200 Day MA: 12/8/2016 ~ 211.64 200 Day MA: 12/5/2016 ~ 211.19 200 Day MA: 12/6/2016 ~ 211.34 200 Day MA: 12/13/2016 ~ 212.11 200 Day MA: 12/14/2016 ~ 212.24 200 Day MA: 12/9/2016 ~ 211.80 200 Day MA: 12/12/2016 ~ 211.96 200 Day MA: 11/25/2016 ~ 210.32 200 Day MA: 11/28/2016 ~ 210.49 200 Day MA: 11/22/2016 ~ 209.95 200 Day MA: 11/23/2016 ~ 210.13 200 Day MA: 12/1/2016 ~ 210.92 200 Day MA: 12/2/2016 ~ 211.06 200 Day MA: 11/29/2016 ~ 210.65 200 Day MA: 11/30/2016 ~ 210.78 200 Day MA: 10/27/2016 ~ 207.62 200 Day MA: 9/26/2016 ~ 206.10 200 Day MA: 9/27/2016 ~ 206.15 200 Day MA: 9/22/2016 ~ 206.01 200 Day MA: 9/23/2016 ~ 206.06 200 Day MA: 9/30/2016 ~ 206.34 200 Day MA: 10/3/2016 ~ 206.38 200 Day MA: 9/28/2016 ~ 206.22 200 Day MA: 9/29/2016 ~ 206.28 200 Day MA: 9/14/2016 ~ 205.83 200 Day MA: 9/15/2016 ~ 205.86 200 Day MA: 9/12/2016 ~ 205.79 200 Day MA: 9/13/2016 ~ 205.81 200 Day MA: 9/20/2016 ~ 205.94 200 Day MA: 9/21/2016 ~ 205.97 200 Day MA: 9/16/2016 ~ 205.87 200 Day MA: 9/19/2016 ~ 205.90 200 Day MA: 10/4/2016 ~ 206.43 200 Day MA: 10/19/2016 ~ 207.00 200 Day MA: 10/20/2016 ~ 207.07 200 Day MA: 10/17/2016 ~ 206.87 200 Day MA: 10/18/2016 ~ 206.93 200 Day MA: 10/25/2016 ~ 207.40 200 Day MA: 10/26/2016 ~ 207.50 200 Day MA: 10/21/2016 ~ 207.17 200 Day MA: 10/24/2016 ~ 207.29 200 Day MA: 10/7/2016 ~ 206.63 200 Day MA: 10/10/2016 ~ 206.68 200 Day MA: 10/5/2016 ~ 206.50 200 Day MA: 10/6/2016 ~ 206.57 200 Day MA: 10/13/2016 ~ 206.79 200 Day MA: 10/14/2016 ~ 206.83 200 Day MA: 10/11/2016 ~ 206.72 200 Day MA: 10/12/2016 ~ 206.76 200 Day MA: 12/15/2016 ~ 212.38 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 12/29/2016 ~ 213.48 200 Day MA: 12/30/2016 ~ 213.57 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 12/20/2016 ~ 212.77 200 Day MA: 12/21/2016 ~ 212.90 200 Day MA: 12/16/2016 ~ 212.50 200 Day MA: 12/19/2016 ~ 212.63 200 Day MA: 12/27/2016 ~ 213.26 200 Day MA: 12/28/2016 ~ 213.37 200 Day MA: 12/22/2016 ~ 213.03 200 Day MA: 12/23/2016 ~ 213.14 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 5/3/2016 ~ 201.46 200 Day MA: 5/4/2016 ~ 201.42 200 Day MA: 4/29/2016 ~ 201.52 200 Day MA: 5/2/2016 ~ 201.49 200 Day MA: 5/9/2016 ~ 201.34 200 Day MA: 5/10/2016 ~ 201.34 200 Day MA: 5/5/2016 ~ 201.39 200 Day MA: 5/6/2016 ~ 201.36 200 Day MA: 4/21/2016 ~ 201.51 200 Day MA: 4/22/2016 ~ 201.53 200 Day MA: 4/19/2016 ~ 201.48 200 Day MA: 4/20/2016 ~ 201.50 200 Day MA: 4/27/2016 ~ 201.55 200 Day MA: 4/28/2016 ~ 201.54 200 Day MA: 4/25/2016 ~ 201.55 200 Day MA: 4/26/2016 ~ 201.55 200 Day MA: 5/11/2016 ~ 201.34 200 Day MA: 5/26/2016 ~ 201.16 200 Day MA: 5/27/2016 ~ 201.16 200 Day MA: 5/24/2016 ~ 201.16 200 Day MA: 5/25/2016 ~ 201.15 200 Day MA: 6/2/2016 ~ 201.17 200 Day MA: 6/3/2016 ~ 201.18 200 Day MA: 5/31/2016 ~ 201.17 200 Day MA: 6/1/2016 ~ 201.17 200 Day MA: 5/16/2016 ~ 201.28 200 Day MA: 5/17/2016 ~ 201.25 200 Day MA: 5/12/2016 ~ 201.33 200 Day MA: 5/13/2016 ~ 201.30 200 Day MA: 5/20/2016 ~ 201.18 200 Day MA: 5/23/2016 ~ 201.16 200 Day MA: 5/18/2016 ~ 201.22 200 Day MA: 5/19/2016 ~ 201.20 200 Day MA: 4/18/2016 ~ 201.47 200 Day MA: 3/15/2016 ~ 202.01 200 Day MA: 3/16/2016 ~ 201.97 200 Day MA: 3/11/2016 ~ 202.11 200 Day MA: 3/14/2016 ~ 202.06 200 Day MA: 3/21/2016 ~ 201.87 200 Day MA: 3/22/2016 ~ 201.84 200 Day MA: 3/17/2016 ~ 201.94 200 Day MA: 3/18/2016 ~ 201.90 200 Day MA: 3/3/2016 ~ 202.48 200 Day MA: 3/4/2016 ~ 202.42 200 Day MA: 3/1/2016 ~ 202.61 200 Day MA: 3/2/2016 ~ 202.55 200 Day MA: 3/9/2016 ~ 202.21 200 Day MA: 3/10/2016 ~ 202.15 200 Day MA: 3/7/2016 ~ 202.35 200 Day MA: 3/8/2016 ~ 202.28 200 Day MA: 3/23/2016 ~ 201.82 200 Day MA: 4/8/2016 ~ 201.50 200 Day MA: 4/11/2016 ~ 201.47 200 Day MA: 4/6/2016 ~ 201.58 200 Day MA: 4/7/2016 ~ 201.54 200 Day MA: 4/14/2016 ~ 201.45 200 Day MA: 4/15/2016 ~ 201.46 200 Day MA: 4/12/2016 ~ 201.45 200 Day MA: 4/13/2016 ~ 201.44 200 Day MA: 3/29/2016 ~ 201.72 200 Day MA: 3/30/2016 ~ 201.70 200 Day MA: 3/24/2016 ~ 201.79 200 Day MA: 3/28/2016 ~ 201.75 200 Day MA: 4/4/2016 ~ 201.64 200 Day MA: 4/5/2016 ~ 201.60 200 Day MA: 3/31/2016 ~ 201.68 200 Day MA: 4/1/2016 ~ 201.67 200 Day MA: 6/6/2016 ~ 201.19 200 Day MA: 8/9/2016 ~ 204.65 200 Day MA: 8/10/2016 ~ 204.70 200 Day MA: 8/5/2016 ~ 204.51 200 Day MA: 8/8/2016 ~ 204.59 200 Day MA: 8/15/2016 ~ 204.87 200 Day MA: 8/16/2016 ~ 204.92 200 Day MA: 8/11/2016 ~ 204.76 200 Day MA: 8/12/2016 ~ 204.82 200 Day MA: 7/28/2016 ~ 204.06 200 Day MA: 7/29/2016 ~ 204.15 200 Day MA: 7/26/2016 ~ 203.91 200 Day MA: 7/27/2016 ~ 203.99 200 Day MA: 8/3/2016 ~ 204.37 200 Day MA: 8/4/2016 ~ 204.43 200 Day MA: 8/1/2016 ~ 204.24 200 Day MA: 8/2/2016 ~ 204.30 200 Day MA: 8/17/2016 ~ 204.97 200 Day MA: 9/1/2016 ~ 205.52 200 Day MA: 9/2/2016 ~ 205.58 200 Day MA: 8/30/2016 ~ 205.38 200 Day MA: 8/31/2016 ~ 205.46 200 Day MA: 9/8/2016 ~ 205.73 200 Day MA: 9/9/2016 ~ 205.75 200 Day MA: 9/6/2016 ~ 205.63 200 Day MA: 9/7/2016 ~ 205.69 200 Day MA: 8/22/2016 ~ 205.09 200 Day MA: 8/23/2016 ~ 205.13 200 Day MA: 8/18/2016 ~ 205.01 200 Day MA: 8/19/2016 ~ 205.05 200 Day MA: 8/26/2016 ~ 205.27 200 Day MA: 8/29/2016 ~ 205.32 200 Day MA: 8/24/2016 ~ 205.17 200 Day MA: 8/25/2016 ~ 205.22 200 Day MA: 7/25/2016 ~ 203.83 200 Day MA: 6/21/2016 ~ 201.94 200 Day MA: 6/22/2016 ~ 202.02 200 Day MA: 6/17/2016 ~ 201.81 200 Day MA: 6/20/2016 ~ 201.88 200 Day MA: 6/27/2016 ~ 202.15 200 Day MA: 6/28/2016 ~ 202.18 200 Day MA: 6/23/2016 ~ 202.08 200 Day MA: 6/24/2016 ~ 202.13 200 Day MA: 6/9/2016 ~ 201.42 200 Day MA: 6/10/2016 ~ 201.53 200 Day MA: 6/7/2016 ~ 201.23 200 Day MA: 6/8/2016 ~ 201.30 200 Day MA: 6/15/2016 ~ 201.69 200 Day MA: 6/16/2016 ~ 201.74 200 Day MA: 6/13/2016 ~ 201.60 200 Day MA: 6/14/2016 ~ 201.64 200 Day MA: 6/29/2016 ~ 202.23 200 Day MA: 7/15/2016 ~ 203.21 200 Day MA: 7/18/2016 ~ 203.33 200 Day MA: 7/13/2016 ~ 202.93 200 Day MA: 7/14/2016 ~ 203.07 200 Day MA: 7/21/2016 ~ 203.65 200 Day MA: 7/22/2016 ~ 203.75 200 Day MA: 7/19/2016 ~ 203.45 200 Day MA: 7/20/2016 ~ 203.56 200 Day MA: 7/5/2016 ~ 202.38 200 Day MA: 7/6/2016 ~ 202.45 200 Day MA: 6/30/2016 ~ 202.29 200 Day MA: 7/1/2016 ~ 202.33 200 Day MA: 7/11/2016 ~ 202.71 200 Day MA: 7/12/2016 ~ 202.82 200 Day MA: 7/7/2016 ~ 202.51 200 Day MA: 7/8/2016 ~ 202.61