Blog Posts / Quote of The Day
♦ Asset Allocation - One Bond Mutual Fund
♦ Investing in Bond Funds vs. S&P 500
♦ Bond Market App Update
Quote of The Day:
"Any stock can do anything. By the end of the next week, the profit from my three previous operations was gone. I was back where I had started. This experience, as I see it, was an important turning point of my stock-market career. It was at this point that I finally realized that: 1. There is no sure thing in the market—I was bound to be wrong half of the time. 2. I must accept this fact and readjust myself accordingly—my pride and ego would have to be subdued. 3. I must become an impartial diagnostician, who does not identify himself with any theory or stock. 4. I cannot merely take chances. First, I have to reduce my risks as far as humanly possible."
- Nicolas Darvas
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 6/7/2017 ~ 239.73 30 Day MA: 6/6/2017 ~ 239.40 30 Day MA: 6/9/2017 ~ 240.31 30 Day MA: 6/8/2017 ~ 240.02 30 Day MA: 6/5/2017 ~ 239.08 30 Day MA: 5/31/2017 ~ 238.08 30 Day MA: 5/26/2017 ~ 237.86 30 Day MA: 6/2/2017 ~ 238.77 30 Day MA: 6/1/2017 ~ 238.38 30 Day MA: 6/20/2017 ~ 241.56 30 Day MA: 6/19/2017 ~ 241.42 30 Day MA: 6/22/2017 ~ 241.78 30 Day MA: 6/21/2017 ~ 241.67 30 Day MA: 6/16/2017 ~ 241.21 30 Day MA: 6/13/2017 ~ 240.72 30 Day MA: 6/12/2017 ~ 240.52 30 Day MA: 6/15/2017 ~ 241.08 30 Day MA: 6/14/2017 ~ 240.91 30 Day MA: 5/25/2017 ~ 237.65 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 5/22/2017 ~ 237.09 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/24/2017 ~ 237.43 30 Day MA: 5/23/2017 ~ 237.26 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 8/3/2017 ~ 244.46 30 Day MA: 8/2/2017 ~ 244.32 30 Day MA: 8/7/2017 ~ 244.71 30 Day MA: 8/4/2017 ~ 244.55 30 Day MA: 8/1/2017 ~ 244.20 30 Day MA: 7/27/2017 ~ 243.90 30 Day MA: 7/25/2017 ~ 243.78 30 Day MA: 7/31/2017 ~ 244.10 30 Day MA: 7/28/2017 ~ 244.02 30 Day MA: 8/16/2017 ~ 245.56 30 Day MA: 8/15/2017 ~ 245.39 30 Day MA: 8/18/2017 ~ 245.59 30 Day MA: 8/17/2017 ~ 245.59 30 Day MA: 8/14/2017 ~ 245.22 30 Day MA: 8/9/2017 ~ 245.01 30 Day MA: 8/8/2017 ~ 244.86 30 Day MA: 8/11/2017 ~ 245.11 30 Day MA: 8/10/2017 ~ 245.02 30 Day MA: 7/24/2017 ~ 243.66 30 Day MA: 7/5/2017 ~ 242.52 30 Day MA: 7/3/2017 ~ 242.29 30 Day MA: 7/7/2017 ~ 242.73 30 Day MA: 7/6/2017 ~ 242.64 30 Day MA: 6/30/2017 ~ 242.22 30 Day MA: 6/27/2017 ~ 241.95 30 Day MA: 6/26/2017 ~ 241.90 30 Day MA: 6/29/2017 ~ 242.17 30 Day MA: 6/28/2017 ~ 242.09 30 Day MA: 7/19/2017 ~ 243.33 30 Day MA: 7/17/2017 ~ 243.24 30 Day MA: 7/21/2017 ~ 243.55 30 Day MA: 7/20/2017 ~ 243.43 30 Day MA: 7/14/2017 ~ 243.16 30 Day MA: 7/11/2017 ~ 242.86 30 Day MA: 7/10/2017 ~ 242.81 30 Day MA: 7/13/2017 ~ 243.03 30 Day MA: 7/12/2017 ~ 242.94 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/17/2017 ~ 234.65 50 Day MA: 6/7/2017 ~ 237.72 50 Day MA: 6/6/2017 ~ 237.52 50 Day MA: 6/9/2017 ~ 238.10 50 Day MA: 6/8/2017 ~ 237.91 50 Day MA: 6/5/2017 ~ 237.39 50 Day MA: 5/31/2017 ~ 237.05 50 Day MA: 5/26/2017 ~ 236.96 50 Day MA: 6/2/2017 ~ 237.25 50 Day MA: 6/1/2017 ~ 237.14 50 Day MA: 6/20/2017 ~ 239.31 50 Day MA: 6/19/2017 ~ 239.15 50 Day MA: 6/22/2017 ~ 239.62 50 Day MA: 6/21/2017 ~ 239.45 50 Day MA: 6/16/2017 ~ 238.97 50 Day MA: 6/13/2017 ~ 238.50 50 Day MA: 6/12/2017 ~ 238.28 50 Day MA: 6/15/2017 ~ 238.85 50 Day MA: 6/14/2017 ~ 238.68 50 Day MA: 5/25/2017 ~ 236.88 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 5/22/2017 ~ 236.65 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/24/2017 ~ 236.80 50 Day MA: 5/23/2017 ~ 236.72 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 8/3/2017 ~ 243.51 50 Day MA: 8/2/2017 ~ 243.37 50 Day MA: 8/7/2017 ~ 243.96 50 Day MA: 8/4/2017 ~ 243.74 50 Day MA: 8/1/2017 ~ 243.23 50 Day MA: 7/27/2017 ~ 242.78 50 Day MA: 7/25/2017 ~ 242.62 50 Day MA: 7/31/2017 ~ 243.07 50 Day MA: 7/28/2017 ~ 242.92 50 Day MA: 8/16/2017 ~ 244.65 50 Day MA: 8/15/2017 ~ 244.57 50 Day MA: 8/18/2017 ~ 244.60 50 Day MA: 8/17/2017 ~ 244.63 50 Day MA: 8/14/2017 ~ 244.47 50 Day MA: 8/9/2017 ~ 244.26 50 Day MA: 8/8/2017 ~ 244.12 50 Day MA: 8/11/2017 ~ 244.37 50 Day MA: 8/10/2017 ~ 244.33 50 Day MA: 7/24/2017 ~ 242.47 50 Day MA: 7/5/2017 ~ 240.70 50 Day MA: 7/3/2017 ~ 240.53 50 Day MA: 7/7/2017 ~ 241.00 50 Day MA: 7/6/2017 ~ 240.83 50 Day MA: 6/30/2017 ~ 240.34 50 Day MA: 6/27/2017 ~ 239.90 50 Day MA: 6/26/2017 ~ 239.77 50 Day MA: 6/29/2017 ~ 240.19 50 Day MA: 6/28/2017 ~ 240.06 50 Day MA: 7/19/2017 ~ 241.99 50 Day MA: 7/17/2017 ~ 241.83 50 Day MA: 7/21/2017 ~ 242.33 50 Day MA: 7/20/2017 ~ 242.16 50 Day MA: 7/14/2017 ~ 241.69 50 Day MA: 7/11/2017 ~ 241.30 50 Day MA: 7/10/2017 ~ 241.14 50 Day MA: 7/13/2017 ~ 241.55 50 Day MA: 7/12/2017 ~ 241.43 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/17/2017 ~ 231.54 200 Day MA: 6/7/2017 ~ 226.62 200 Day MA: 6/6/2017 ~ 226.50 200 Day MA: 6/9/2017 ~ 226.87 200 Day MA: 6/8/2017 ~ 226.75 200 Day MA: 6/5/2017 ~ 226.37 200 Day MA: 5/31/2017 ~ 225.99 200 Day MA: 5/26/2017 ~ 225.87 200 Day MA: 6/2/2017 ~ 226.25 200 Day MA: 6/1/2017 ~ 226.11 200 Day MA: 6/20/2017 ~ 227.77 200 Day MA: 6/19/2017 ~ 227.64 200 Day MA: 6/22/2017 ~ 228.01 200 Day MA: 6/21/2017 ~ 227.89 200 Day MA: 6/16/2017 ~ 227.50 200 Day MA: 6/13/2017 ~ 227.13 200 Day MA: 6/12/2017 ~ 227.00 200 Day MA: 6/15/2017 ~ 227.38 200 Day MA: 6/14/2017 ~ 227.26 200 Day MA: 5/25/2017 ~ 225.75 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 5/22/2017 ~ 225.38 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/24/2017 ~ 225.63 200 Day MA: 5/23/2017 ~ 225.51 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 8/3/2017 ~ 231.77 200 Day MA: 8/2/2017 ~ 231.61 200 Day MA: 8/7/2017 ~ 232.09 200 Day MA: 8/4/2017 ~ 231.93 200 Day MA: 8/1/2017 ~ 231.45 200 Day MA: 7/27/2017 ~ 230.98 200 Day MA: 7/25/2017 ~ 230.82 200 Day MA: 7/31/2017 ~ 231.29 200 Day MA: 7/28/2017 ~ 231.14 200 Day MA: 8/16/2017 ~ 233.23 200 Day MA: 8/15/2017 ~ 233.07 200 Day MA: 8/18/2017 ~ 233.52 200 Day MA: 8/17/2017 ~ 233.38 200 Day MA: 8/14/2017 ~ 232.91 200 Day MA: 8/9/2017 ~ 232.43 200 Day MA: 8/8/2017 ~ 232.26 200 Day MA: 8/11/2017 ~ 232.74 200 Day MA: 8/10/2017 ~ 232.58 200 Day MA: 7/24/2017 ~ 230.67 200 Day MA: 7/5/2017 ~ 228.88 200 Day MA: 7/3/2017 ~ 228.73 200 Day MA: 7/7/2017 ~ 229.15 200 Day MA: 7/6/2017 ~ 229.00 200 Day MA: 6/30/2017 ~ 228.61 200 Day MA: 6/27/2017 ~ 228.26 200 Day MA: 6/26/2017 ~ 228.14 200 Day MA: 6/29/2017 ~ 228.50 200 Day MA: 6/28/2017 ~ 228.39 200 Day MA: 7/19/2017 ~ 230.19 200 Day MA: 7/17/2017 ~ 230.04 200 Day MA: 7/21/2017 ~ 230.51 200 Day MA: 7/20/2017 ~ 230.35 200 Day MA: 7/14/2017 ~ 229.90 200 Day MA: 7/11/2017 ~ 229.43 200 Day MA: 7/10/2017 ~ 229.29 200 Day MA: 7/13/2017 ~ 229.73 200 Day MA: 7/12/2017 ~ 229.58 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/17/2017 ~ 219.77

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 6/7/2017 ~ 53.76 % Stocks > 50 Day MA: 6/6/2017 ~ 54.45 % Stocks > 50 Day MA: 6/9/2017 ~ 60.63 % Stocks > 50 Day MA: 6/8/2017 ~ 58.06 % Stocks > 50 Day MA: 6/5/2017 ~ 56.04 % Stocks > 50 Day MA: 5/31/2017 ~ 49.04 % Stocks > 50 Day MA: 5/26/2017 ~ 52.57 % Stocks > 50 Day MA: 6/2/2017 ~ 58.55 % Stocks > 50 Day MA: 6/1/2017 ~ 56.75 % Stocks > 50 Day MA: 6/20/2017 ~ 54.87 % Stocks > 50 Day MA: 6/19/2017 ~ 60.73 % Stocks > 50 Day MA: 6/22/2017 ~ 53.25 % Stocks > 50 Day MA: 6/21/2017 ~ 51.84 % Stocks > 50 Day MA: 6/16/2017 ~ 57.15 % Stocks > 50 Day MA: 6/13/2017 ~ 62.87 % Stocks > 50 Day MA: 6/12/2017 ~ 60.94 % Stocks > 50 Day MA: 6/15/2017 ~ 57.76 % Stocks > 50 Day MA: 6/14/2017 ~ 60.28 % Stocks > 50 Day MA: 5/25/2017 ~ 52.24 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 5/22/2017 ~ 50.79 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 5/24/2017 ~ 51.79 % Stocks > 50 Day MA: 5/23/2017 ~ 51.57 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 8/3/2017 ~ 54.37 % Stocks > 50 Day MA: 8/2/2017 ~ 57.25 % Stocks > 50 Day MA: 8/7/2017 ~ 55.44 % Stocks > 50 Day MA: 8/4/2017 ~ 55.97 % Stocks > 50 Day MA: 8/1/2017 ~ 61.54 % Stocks > 50 Day MA: 7/27/2017 ~ 62.50 % Stocks > 50 Day MA: 7/25/2017 ~ 67.21 % Stocks > 50 Day MA: 7/31/2017 ~ 60.28 % Stocks > 50 Day MA: 7/28/2017 ~ 61.27 % Stocks > 50 Day MA: 8/16/2017 ~ 45.75 % Stocks > 50 Day MA: 8/15/2017 ~ 44.24 % Stocks > 50 Day MA: 8/18/2017 ~ 36.80 % Stocks > 50 Day MA: 8/17/2017 ~ 36.65 % Stocks > 50 Day MA: 8/14/2017 ~ 47.54 % Stocks > 50 Day MA: 8/9/2017 ~ 50.76 % Stocks > 50 Day MA: 8/8/2017 ~ 53.30 % Stocks > 50 Day MA: 8/11/2017 ~ 39.65 % Stocks > 50 Day MA: 8/10/2017 ~ 39.56 % Stocks > 50 Day MA: 7/24/2017 ~ 64.68 % Stocks > 50 Day MA: 7/5/2017 ~ 57.17 % Stocks > 50 Day MA: 7/3/2017 ~ 61.31 % Stocks > 50 Day MA: 7/7/2017 ~ 53.32 % Stocks > 50 Day MA: 7/6/2017 ~ 46.78 % Stocks > 50 Day MA: 6/30/2017 ~ 56.25 % Stocks > 50 Day MA: 6/27/2017 ~ 53.44 % Stocks > 50 Day MA: 6/26/2017 ~ 58.35 % Stocks > 50 Day MA: 6/29/2017 ~ 55.11 % Stocks > 50 Day MA: 6/28/2017 ~ 60.90 % Stocks > 50 Day MA: 7/19/2017 ~ 68.97 % Stocks > 50 Day MA: 7/17/2017 ~ 65.91 % Stocks > 50 Day MA: 7/21/2017 ~ 65.54 % Stocks > 50 Day MA: 7/20/2017 ~ 68.31 % Stocks > 50 Day MA: 7/14/2017 ~ 64.07 % Stocks > 50 Day MA: 7/11/2017 ~ 52.87 % Stocks > 50 Day MA: 7/10/2017 ~ 51.56 % Stocks > 50 Day MA: 7/13/2017 ~ 60.72 % Stocks > 50 Day MA: 7/12/2017 ~ 59.30 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 SPY Close: 6/7/2017 ~ 243.66 SPY Close: 6/6/2017 ~ 243.25 SPY Close: 6/9/2017 ~ 243.52 SPY Close: 6/8/2017 ~ 243.73 SPY Close: 6/5/2017 ~ 243.97 SPY Close: 5/31/2017 ~ 241.42 SPY Close: 5/26/2017 ~ 241.73 SPY Close: 6/2/2017 ~ 244.14 SPY Close: 6/1/2017 ~ 243.30 SPY Close: 6/20/2017 ~ 243.05 SPY Close: 6/19/2017 ~ 244.65 SPY Close: 6/22/2017 ~ 242.83 SPY Close: 6/21/2017 ~ 242.94 SPY Close: 6/16/2017 ~ 242.64 SPY Close: 6/13/2017 ~ 244.48 SPY Close: 6/12/2017 ~ 243.35 SPY Close: 6/15/2017 ~ 243.76 SPY Close: 6/14/2017 ~ 244.26 SPY Close: 5/25/2017 ~ 241.74 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 5/22/2017 ~ 239.52 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 5/24/2017 ~ 240.56 SPY Close: 5/23/2017 ~ 240.03 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 8/3/2017 ~ 246.98 SPY Close: 8/2/2017 ~ 247.42 SPY Close: 8/7/2017 ~ 247.84 SPY Close: 8/4/2017 ~ 247.39 SPY Close: 8/1/2017 ~ 247.30 SPY Close: 7/27/2017 ~ 247.22 SPY Close: 7/25/2017 ~ 247.37 SPY Close: 7/31/2017 ~ 246.79 SPY Close: 7/28/2017 ~ 246.89 SPY Close: 8/16/2017 ~ 246.96 SPY Close: 8/15/2017 ~ 246.53 SPY Close: 8/18/2017 ~ 242.71 SPY Close: 8/17/2017 ~ 243.14 SPY Close: 8/14/2017 ~ 246.50 SPY Close: 8/9/2017 ~ 247.27 SPY Close: 8/8/2017 ~ 247.27 SPY Close: 8/11/2017 ~ 244.11 SPY Close: 8/10/2017 ~ 243.75 SPY Close: 7/24/2017 ~ 246.79 SPY Close: 7/5/2017 ~ 242.74 SPY Close: 7/3/2017 ~ 242.21 SPY Close: 7/7/2017 ~ 242.10 SPY Close: 7/6/2017 ~ 240.58 SPY Close: 6/30/2017 ~ 241.79 SPY Close: 6/27/2017 ~ 241.37 SPY Close: 6/26/2017 ~ 243.26 SPY Close: 6/29/2017 ~ 241.39 SPY Close: 6/28/2017 ~ 243.47 SPY Close: 7/19/2017 ~ 246.96 SPY Close: 7/17/2017 ~ 245.52 SPY Close: 7/21/2017 ~ 246.83 SPY Close: 7/20/2017 ~ 247.04 SPY Close: 7/14/2017 ~ 245.51 SPY Close: 7/11/2017 ~ 242.18 SPY Close: 7/10/2017 ~ 242.35 SPY Close: 7/13/2017 ~ 244.42 SPY Close: 7/12/2017 ~ 243.94 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/17/2017 ~ 237.02

Go to SML  |  Learn More...