Blog Posts / Quote of The Day
♦ Bond Yield Curve / Bond Rates Mobile App
♦ Option Screen Research Site Update
♦ Bond Yield Curve / Bond Rates Mobile App
Quote of The Day:
"I think the leading cause of financial disablement is the belief that you can rely on the experts to help you. It might, if you know the right expert. For example, if you happen to be Paul Tudor Jones' barber, and he is talking about the market, it might not be a bad idea to listen. Typically, however, these so-called experts are not traders. Your average broker couldn't be a trader in a million years. More money is lost listening to brokers than any other way. Trading requires an intense personal involvement. You have to do your own homework."
- Michael Marcus
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Market Performance - 1 Day
** SPY-S&P 500: .51% XLY-Discr.: .50% XLV-Health: .27% XLP-Staples: .56% XLU-Util: .86% XLK-Tech: .80% XLI-Indus: .77% ** BND-BONDS: -.09% ** IEF-US TREAS: -.11% XLE-Energy: -.22% ** SHY-CASH: -.04% XLF-Finance: .26% XLRE-Real Est.: .25% XLB-Material: .11%
Market Performance - 5 Days
** BND-BONDS: .80% XLK-Tech: .47% ** SHY-CASH: .15% XLP-Staples: .98% XLU-Util: 2.04% ** IEF-US TREAS: 1.21% XLRE-Real Est.: 1.21% XLY-Discr.: -.34% XLB-Material: -.46% XLF-Finance: -1.06% XLV-Health: -.24% ** SPY-S&P 500: .06% XLI-Indus: .00% XLE-Energy: -.07%
Market Performance - 30 Days
XLB-Material: 1.59% XLV-Health: 1.32% XLU-Util: 1.19% ** SPY-S&P 500: 2.11% XLK-Tech: 5.35% XLI-Indus: 3.01% XLY-Discr.: 2.58% ** SHY-CASH: -.07% XLRE-Real Est.: -1.79% XLE-Energy: -2.20% ** IEF-US TREAS: .15% XLP-Staples: .78% XLF-Finance: .47% ** BND-BONDS: .16%
Stock Market Scout (SMS)
30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 12/22/2016 ~ 222.03 30 Day MA: 12/23/2016 ~ 222.33 30 Day MA: 12/20/2016 ~ 221.34 30 Day MA: 12/21/2016 ~ 221.73 30 Day MA: 12/29/2016 ~ 223.12 30 Day MA: 12/30/2016 ~ 223.30 30 Day MA: 12/27/2016 ~ 222.65 30 Day MA: 12/28/2016 ~ 222.92 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 11/17/2016 ~ 214.01 30 Day MA: 11/18/2016 ~ 214.12 30 Day MA: 11/15/2016 ~ 213.83 30 Day MA: 11/16/2016 ~ 213.90 30 Day MA: 11/23/2016 ~ 214.73 30 Day MA: 11/25/2016 ~ 215.01 30 Day MA: 11/21/2016 ~ 214.26 30 Day MA: 11/22/2016 ~ 214.50 30 Day MA: 11/7/2016 ~ 213.66 30 Day MA: 11/8/2016 ~ 213.61 30 Day MA: 11/3/2016 ~ 213.94 30 Day MA: 11/4/2016 ~ 213.70 30 Day MA: 11/11/2016 ~ 213.68 30 Day MA: 11/14/2016 ~ 213.71 30 Day MA: 11/9/2016 ~ 213.60 30 Day MA: 11/10/2016 ~ 213.68 30 Day MA: 12/12/2016 ~ 218.22 30 Day MA: 12/13/2016 ~ 218.73 30 Day MA: 12/8/2016 ~ 217.32 30 Day MA: 12/9/2016 ~ 217.77 30 Day MA: 12/16/2016 ~ 220.34 30 Day MA: 12/19/2016 ~ 220.90 30 Day MA: 12/14/2016 ~ 219.23 30 Day MA: 12/15/2016 ~ 219.79 30 Day MA: 11/30/2016 ~ 215.77 30 Day MA: 12/1/2016 ~ 215.94 30 Day MA: 11/28/2016 ~ 215.26 30 Day MA: 11/29/2016 ~ 215.54 30 Day MA: 12/6/2016 ~ 216.60 30 Day MA: 12/7/2016 ~ 216.94 30 Day MA: 12/2/2016 ~ 216.13 30 Day MA: 12/5/2016 ~ 216.37 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 4/17/2017 ~ 235.73 30 Day MA: 4/18/2017 ~ 235.60 30 Day MA: 4/12/2017 ~ 236.05 30 Day MA: 4/13/2017 ~ 235.86 30 Day MA: 4/21/2017 ~ 235.37 30 Day MA: 4/24/2017 ~ 235.35 30 Day MA: 4/19/2017 ~ 235.48 30 Day MA: 4/20/2017 ~ 235.44 30 Day MA: 4/3/2017 ~ 236.34 30 Day MA: 4/5/2017 ~ 236.34 30 Day MA: 3/30/2017 ~ 236.26 30 Day MA: 3/31/2017 ~ 236.32 30 Day MA: 4/10/2017 ~ 236.28 30 Day MA: 4/11/2017 ~ 236.23 30 Day MA: 4/6/2017 ~ 236.35 30 Day MA: 4/7/2017 ~ 236.31 30 Day MA: 5/11/2017 ~ 236.49 30 Day MA: 5/12/2017 ~ 236.61 30 Day MA: 5/9/2017 ~ 236.10 30 Day MA: 5/10/2017 ~ 236.30 30 Day MA: 5/17/2017 ~ 236.90 30 Day MA: 5/18/2017 ~ 236.95 30 Day MA: 5/15/2017 ~ 236.77 30 Day MA: 5/16/2017 ~ 236.90 30 Day MA: 5/1/2017 ~ 235.41 30 Day MA: 5/2/2017 ~ 235.42 30 Day MA: 4/25/2017 ~ 235.37 30 Day MA: 4/26/2017 ~ 235.42 30 Day MA: 5/5/2017 ~ 235.74 30 Day MA: 5/8/2017 ~ 235.92 30 Day MA: 5/3/2017 ~ 235.47 30 Day MA: 5/4/2017 ~ 235.54 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 11/2/2016 ~ 214.23 30 Day MA: 6/30/2016 ~ 208.23 30 Day MA: 7/1/2016 ~ 208.42 30 Day MA: 6/28/2016 ~ 208.02 30 Day MA: 6/29/2016 ~ 208.08 30 Day MA: 7/7/2016 ~ 208.72 30 Day MA: 7/8/2016 ~ 208.83 30 Day MA: 7/5/2016 ~ 208.52 30 Day MA: 7/6/2016 ~ 208.66 30 Day MA: 6/20/2016 ~ 208.20 30 Day MA: 6/21/2016 ~ 208.29 30 Day MA: 6/16/2016 ~ 208.08 30 Day MA: 6/17/2016 ~ 208.13 30 Day MA: 6/24/2016 ~ 208.31 30 Day MA: 6/27/2016 ~ 208.14 30 Day MA: 6/22/2016 ~ 208.27 30 Day MA: 6/23/2016 ~ 208.42 30 Day MA: 7/25/2016 ~ 210.72 30 Day MA: 7/26/2016 ~ 211.00 30 Day MA: 7/21/2016 ~ 210.33 30 Day MA: 7/22/2016 ~ 210.50 30 Day MA: 7/29/2016 ~ 211.87 30 Day MA: 8/1/2016 ~ 212.22 30 Day MA: 7/27/2016 ~ 211.28 30 Day MA: 7/28/2016 ~ 211.58 30 Day MA: 7/13/2016 ~ 209.29 30 Day MA: 7/14/2016 ~ 209.49 30 Day MA: 7/11/2016 ~ 208.97 30 Day MA: 7/12/2016 ~ 209.12 30 Day MA: 7/19/2016 ~ 210.02 30 Day MA: 7/20/2016 ~ 210.20 30 Day MA: 7/15/2016 ~ 209.65 30 Day MA: 7/18/2016 ~ 209.86 30 Day MA: 5/16/2016 ~ 206.98 30 Day MA: 5/17/2016 ~ 207.00 30 Day MA: 5/12/2016 ~ 207.03 30 Day MA: 5/13/2016 ~ 206.96 30 Day MA: 5/20/2016 ~ 206.99 30 Day MA: 5/23/2016 ~ 207.03 30 Day MA: 5/18/2016 ~ 206.95 30 Day MA: 5/19/2016 ~ 206.96 30 Day MA: 5/4/2016 ~ 206.64 30 Day MA: 5/5/2016 ~ 206.69 30 Day MA: 5/2/2016 ~ 206.57 30 Day MA: 5/3/2016 ~ 206.62 30 Day MA: 5/10/2016 ~ 206.98 30 Day MA: 5/11/2016 ~ 207.00 30 Day MA: 5/6/2016 ~ 206.78 30 Day MA: 5/9/2016 ~ 206.87 30 Day MA: 6/8/2016 ~ 207.66 30 Day MA: 6/9/2016 ~ 207.75 30 Day MA: 6/6/2016 ~ 207.44 30 Day MA: 6/7/2016 ~ 207.55 30 Day MA: 6/14/2016 ~ 207.91 30 Day MA: 6/15/2016 ~ 207.97 30 Day MA: 6/10/2016 ~ 207.84 30 Day MA: 6/13/2016 ~ 207.91 30 Day MA: 5/26/2016 ~ 207.18 30 Day MA: 5/27/2016 ~ 207.26 30 Day MA: 5/24/2016 ~ 207.09 30 Day MA: 5/25/2016 ~ 207.14 30 Day MA: 6/2/2016 ~ 207.32 30 Day MA: 6/3/2016 ~ 207.37 30 Day MA: 5/31/2016 ~ 207.28 30 Day MA: 6/1/2016 ~ 207.29 30 Day MA: 8/2/2016 ~ 212.48 30 Day MA: 10/3/2016 ~ 216.33 30 Day MA: 10/4/2016 ~ 216.20 30 Day MA: 9/29/2016 ~ 216.51 30 Day MA: 9/30/2016 ~ 216.43 30 Day MA: 10/7/2016 ~ 215.94 30 Day MA: 10/10/2016 ~ 215.90 30 Day MA: 10/5/2016 ~ 216.09 30 Day MA: 10/6/2016 ~ 216.03 30 Day MA: 9/21/2016 ~ 217.04 30 Day MA: 9/22/2016 ~ 217.02 30 Day MA: 9/19/2016 ~ 217.27 30 Day MA: 9/20/2016 ~ 217.12 30 Day MA: 9/27/2016 ~ 216.67 30 Day MA: 9/28/2016 ~ 216.63 30 Day MA: 9/23/2016 ~ 216.93 30 Day MA: 9/26/2016 ~ 216.79 30 Day MA: 10/25/2016 ~ 214.61 30 Day MA: 10/26/2016 ~ 214.63 30 Day MA: 10/21/2016 ~ 214.63 30 Day MA: 10/24/2016 ~ 214.58 30 Day MA: 10/31/2016 ~ 214.51 30 Day MA: 11/1/2016 ~ 214.43 30 Day MA: 10/27/2016 ~ 214.56 30 Day MA: 10/28/2016 ~ 214.54 30 Day MA: 10/13/2016 ~ 215.44 30 Day MA: 10/14/2016 ~ 215.30 30 Day MA: 10/11/2016 ~ 215.73 30 Day MA: 10/12/2016 ~ 215.59 30 Day MA: 10/19/2016 ~ 214.76 30 Day MA: 10/20/2016 ~ 214.61 30 Day MA: 10/17/2016 ~ 215.10 30 Day MA: 10/18/2016 ~ 214.92 30 Day MA: 8/17/2016 ~ 216.46 30 Day MA: 8/18/2016 ~ 216.78 30 Day MA: 8/15/2016 ~ 215.86 30 Day MA: 8/16/2016 ~ 216.17 30 Day MA: 8/23/2016 ~ 217.28 30 Day MA: 8/24/2016 ~ 217.37 30 Day MA: 8/19/2016 ~ 216.97 30 Day MA: 8/22/2016 ~ 217.14 30 Day MA: 8/5/2016 ~ 213.26 30 Day MA: 8/8/2016 ~ 213.75 30 Day MA: 8/3/2016 ~ 212.73 30 Day MA: 8/4/2016 ~ 213.01 30 Day MA: 8/11/2016 ~ 215.25 30 Day MA: 8/12/2016 ~ 215.55 30 Day MA: 8/9/2016 ~ 214.37 30 Day MA: 8/10/2016 ~ 214.85 30 Day MA: 9/9/2016 ~ 217.79 30 Day MA: 9/12/2016 ~ 217.76 30 Day MA: 9/7/2016 ~ 217.84 30 Day MA: 9/8/2016 ~ 217.91 30 Day MA: 9/15/2016 ~ 217.53 30 Day MA: 9/16/2016 ~ 217.43 30 Day MA: 9/13/2016 ~ 217.64 30 Day MA: 9/14/2016 ~ 217.56 30 Day MA: 8/29/2016 ~ 217.54 30 Day MA: 8/30/2016 ~ 217.60 30 Day MA: 8/25/2016 ~ 217.43 30 Day MA: 8/26/2016 ~ 217.48 30 Day MA: 9/2/2016 ~ 217.69 30 Day MA: 9/6/2016 ~ 217.77 30 Day MA: 8/31/2016 ~ 217.61 30 Day MA: 9/1/2016 ~ 217.65 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 12/22/2016 ~ 218.36 50 Day MA: 12/23/2016 ~ 218.61 50 Day MA: 12/20/2016 ~ 217.88 50 Day MA: 12/21/2016 ~ 218.12 50 Day MA: 12/29/2016 ~ 219.33 50 Day MA: 12/30/2016 ~ 219.51 50 Day MA: 12/27/2016 ~ 218.88 50 Day MA: 12/28/2016 ~ 219.12 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 11/17/2016 ~ 214.40 50 Day MA: 11/18/2016 ~ 214.50 50 Day MA: 11/15/2016 ~ 214.41 50 Day MA: 11/16/2016 ~ 214.39 50 Day MA: 11/23/2016 ~ 214.88 50 Day MA: 11/25/2016 ~ 215.00 50 Day MA: 11/21/2016 ~ 214.58 50 Day MA: 11/22/2016 ~ 214.73 50 Day MA: 11/7/2016 ~ 214.61 50 Day MA: 11/8/2016 ~ 214.52 50 Day MA: 11/3/2016 ~ 214.88 50 Day MA: 11/4/2016 ~ 214.69 50 Day MA: 11/11/2016 ~ 214.46 50 Day MA: 11/14/2016 ~ 214.43 50 Day MA: 11/9/2016 ~ 214.49 50 Day MA: 11/10/2016 ~ 214.48 50 Day MA: 12/12/2016 ~ 216.59 50 Day MA: 12/13/2016 ~ 216.83 50 Day MA: 12/8/2016 ~ 216.16 50 Day MA: 12/9/2016 ~ 216.39 50 Day MA: 12/16/2016 ~ 217.46 50 Day MA: 12/19/2016 ~ 217.67 50 Day MA: 12/14/2016 ~ 217.05 50 Day MA: 12/15/2016 ~ 217.28 50 Day MA: 11/30/2016 ~ 215.43 50 Day MA: 12/1/2016 ~ 215.51 50 Day MA: 11/28/2016 ~ 215.15 50 Day MA: 11/29/2016 ~ 215.30 50 Day MA: 12/6/2016 ~ 215.81 50 Day MA: 12/7/2016 ~ 215.99 50 Day MA: 12/2/2016 ~ 215.56 50 Day MA: 12/5/2016 ~ 215.66 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 4/17/2017 ~ 235.15 50 Day MA: 4/18/2017 ~ 235.24 50 Day MA: 4/12/2017 ~ 234.92 50 Day MA: 4/13/2017 ~ 235.01 50 Day MA: 4/21/2017 ~ 235.57 50 Day MA: 4/24/2017 ~ 235.70 50 Day MA: 4/19/2017 ~ 235.33 50 Day MA: 4/20/2017 ~ 235.46 50 Day MA: 4/3/2017 ~ 233.45 50 Day MA: 4/5/2017 ~ 233.61 50 Day MA: 3/30/2017 ~ 233.10 50 Day MA: 3/31/2017 ~ 233.27 50 Day MA: 4/10/2017 ~ 234.63 50 Day MA: 4/11/2017 ~ 234.78 50 Day MA: 4/6/2017 ~ 233.80 50 Day MA: 4/7/2017 ~ 233.97 50 Day MA: 5/11/2017 ~ 236.58 50 Day MA: 5/12/2017 ~ 236.63 50 Day MA: 5/9/2017 ~ 236.47 50 Day MA: 5/10/2017 ~ 236.53 50 Day MA: 5/17/2017 ~ 236.62 50 Day MA: 5/18/2017 ~ 236.60 50 Day MA: 5/15/2017 ~ 236.64 50 Day MA: 5/16/2017 ~ 236.67 50 Day MA: 5/1/2017 ~ 236.05 50 Day MA: 5/2/2017 ~ 236.13 50 Day MA: 4/25/2017 ~ 235.84 50 Day MA: 4/26/2017 ~ 235.95 50 Day MA: 5/5/2017 ~ 236.34 50 Day MA: 5/8/2017 ~ 236.41 50 Day MA: 5/3/2017 ~ 236.20 50 Day MA: 5/4/2017 ~ 236.28 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 11/2/2016 ~ 215.06 50 Day MA: 6/30/2016 ~ 207.68 50 Day MA: 7/1/2016 ~ 207.70 50 Day MA: 6/28/2016 ~ 207.76 50 Day MA: 6/29/2016 ~ 207.69 50 Day MA: 7/7/2016 ~ 207.72 50 Day MA: 7/8/2016 ~ 207.78 50 Day MA: 7/5/2016 ~ 207.69 50 Day MA: 7/6/2016 ~ 207.71 50 Day MA: 6/20/2016 ~ 207.95 50 Day MA: 6/21/2016 ~ 208.04 50 Day MA: 6/16/2016 ~ 207.83 50 Day MA: 6/17/2016 ~ 207.88 50 Day MA: 6/24/2016 ~ 208.04 50 Day MA: 6/27/2016 ~ 207.88 50 Day MA: 6/22/2016 ~ 208.08 50 Day MA: 6/23/2016 ~ 208.13 50 Day MA: 7/25/2016 ~ 209.87 50 Day MA: 7/26/2016 ~ 210.11 50 Day MA: 7/21/2016 ~ 209.45 50 Day MA: 7/22/2016 ~ 209.66 50 Day MA: 7/29/2016 ~ 210.78 50 Day MA: 8/1/2016 ~ 211.04 50 Day MA: 7/27/2016 ~ 210.30 50 Day MA: 7/28/2016 ~ 210.54 50 Day MA: 7/13/2016 ~ 208.21 50 Day MA: 7/14/2016 ~ 208.41 50 Day MA: 7/11/2016 ~ 207.90 50 Day MA: 7/12/2016 ~ 208.08 50 Day MA: 7/19/2016 ~ 209.07 50 Day MA: 7/20/2016 ~ 209.29 50 Day MA: 7/15/2016 ~ 208.63 50 Day MA: 7/18/2016 ~ 208.86 50 Day MA: 5/16/2016 ~ 205.51 50 Day MA: 5/17/2016 ~ 205.59 50 Day MA: 5/12/2016 ~ 205.28 50 Day MA: 5/13/2016 ~ 205.38 50 Day MA: 5/20/2016 ~ 205.94 50 Day MA: 5/23/2016 ~ 205.99 50 Day MA: 5/18/2016 ~ 205.73 50 Day MA: 5/19/2016 ~ 205.82 50 Day MA: 5/4/2016 ~ 204.01 50 Day MA: 5/5/2016 ~ 204.25 50 Day MA: 5/2/2016 ~ 203.53 50 Day MA: 5/3/2016 ~ 203.76 50 Day MA: 5/10/2016 ~ 204.96 50 Day MA: 5/11/2016 ~ 205.13 50 Day MA: 5/6/2016 ~ 204.45 50 Day MA: 5/9/2016 ~ 204.67 50 Day MA: 6/8/2016 ~ 207.44 50 Day MA: 6/9/2016 ~ 207.56 50 Day MA: 6/6/2016 ~ 207.13 50 Day MA: 6/7/2016 ~ 207.29 50 Day MA: 6/14/2016 ~ 207.72 50 Day MA: 6/15/2016 ~ 207.79 50 Day MA: 6/10/2016 ~ 207.65 50 Day MA: 6/13/2016 ~ 207.68 50 Day MA: 5/26/2016 ~ 206.36 50 Day MA: 5/27/2016 ~ 206.47 50 Day MA: 5/24/2016 ~ 206.10 50 Day MA: 5/25/2016 ~ 206.24 50 Day MA: 6/2/2016 ~ 206.82 50 Day MA: 6/3/2016 ~ 206.96 50 Day MA: 5/31/2016 ~ 206.58 50 Day MA: 6/1/2016 ~ 206.69 50 Day MA: 8/2/2016 ~ 211.24 50 Day MA: 10/3/2016 ~ 216.81 50 Day MA: 10/4/2016 ~ 216.77 50 Day MA: 9/29/2016 ~ 216.84 50 Day MA: 9/30/2016 ~ 216.85 50 Day MA: 10/7/2016 ~ 216.70 50 Day MA: 10/10/2016 ~ 216.68 50 Day MA: 10/5/2016 ~ 216.75 50 Day MA: 10/6/2016 ~ 216.74 50 Day MA: 9/21/2016 ~ 216.89 50 Day MA: 9/22/2016 ~ 216.93 50 Day MA: 9/19/2016 ~ 216.87 50 Day MA: 9/20/2016 ~ 216.87 50 Day MA: 9/27/2016 ~ 216.88 50 Day MA: 9/28/2016 ~ 216.89 50 Day MA: 9/23/2016 ~ 216.93 50 Day MA: 9/26/2016 ~ 216.90 50 Day MA: 10/25/2016 ~ 215.83 50 Day MA: 10/26/2016 ~ 215.74 50 Day MA: 10/21/2016 ~ 216.00 50 Day MA: 10/24/2016 ~ 215.92 50 Day MA: 10/31/2016 ~ 215.39 50 Day MA: 11/1/2016 ~ 215.24 50 Day MA: 10/27/2016 ~ 215.64 50 Day MA: 10/28/2016 ~ 215.51 50 Day MA: 10/13/2016 ~ 216.51 50 Day MA: 10/14/2016 ~ 216.45 50 Day MA: 10/11/2016 ~ 216.61 50 Day MA: 10/12/2016 ~ 216.58 50 Day MA: 10/19/2016 ~ 216.17 50 Day MA: 10/20/2016 ~ 216.09 50 Day MA: 10/17/2016 ~ 216.33 50 Day MA: 10/18/2016 ~ 216.24 50 Day MA: 8/17/2016 ~ 213.06 50 Day MA: 8/18/2016 ~ 213.19 50 Day MA: 8/15/2016 ~ 212.79 50 Day MA: 8/16/2016 ~ 212.92 50 Day MA: 8/23/2016 ~ 213.70 50 Day MA: 8/24/2016 ~ 213.89 50 Day MA: 8/19/2016 ~ 213.32 50 Day MA: 8/22/2016 ~ 213.49 50 Day MA: 8/5/2016 ~ 211.81 50 Day MA: 8/8/2016 ~ 211.98 50 Day MA: 8/3/2016 ~ 211.46 50 Day MA: 8/4/2016 ~ 211.63 50 Day MA: 8/11/2016 ~ 212.46 50 Day MA: 8/12/2016 ~ 212.61 50 Day MA: 8/9/2016 ~ 212.14 50 Day MA: 8/10/2016 ~ 212.30 50 Day MA: 9/9/2016 ~ 216.37 50 Day MA: 9/12/2016 ~ 216.50 50 Day MA: 9/7/2016 ~ 215.93 50 Day MA: 9/8/2016 ~ 216.24 50 Day MA: 9/15/2016 ~ 216.78 50 Day MA: 9/16/2016 ~ 216.85 50 Day MA: 9/13/2016 ~ 216.57 50 Day MA: 9/14/2016 ~ 216.67 50 Day MA: 8/29/2016 ~ 214.51 50 Day MA: 8/30/2016 ~ 214.71 50 Day MA: 8/25/2016 ~ 214.09 50 Day MA: 8/26/2016 ~ 214.27 50 Day MA: 9/2/2016 ~ 215.22 50 Day MA: 9/6/2016 ~ 215.54 50 Day MA: 8/31/2016 ~ 214.89 50 Day MA: 9/1/2016 ~ 215.07 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 12/22/2016 ~ 213.03 200 Day MA: 12/23/2016 ~ 213.14 200 Day MA: 12/20/2016 ~ 212.77 200 Day MA: 12/21/2016 ~ 212.90 200 Day MA: 12/29/2016 ~ 213.48 200 Day MA: 12/30/2016 ~ 213.57 200 Day MA: 12/27/2016 ~ 213.26 200 Day MA: 12/28/2016 ~ 213.37 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 11/17/2016 ~ 209.45 200 Day MA: 11/18/2016 ~ 209.60 200 Day MA: 11/15/2016 ~ 209.18 200 Day MA: 11/16/2016 ~ 209.31 200 Day MA: 11/23/2016 ~ 210.13 200 Day MA: 11/25/2016 ~ 210.32 200 Day MA: 11/21/2016 ~ 209.77 200 Day MA: 11/22/2016 ~ 209.95 200 Day MA: 11/7/2016 ~ 208.41 200 Day MA: 11/8/2016 ~ 208.53 200 Day MA: 11/3/2016 ~ 208.19 200 Day MA: 11/4/2016 ~ 208.28 200 Day MA: 11/11/2016 ~ 208.92 200 Day MA: 11/14/2016 ~ 209.04 200 Day MA: 11/9/2016 ~ 208.67 200 Day MA: 11/10/2016 ~ 208.81 200 Day MA: 12/12/2016 ~ 211.96 200 Day MA: 12/13/2016 ~ 212.11 200 Day MA: 12/8/2016 ~ 211.64 200 Day MA: 12/9/2016 ~ 211.80 200 Day MA: 12/16/2016 ~ 212.50 200 Day MA: 12/19/2016 ~ 212.63 200 Day MA: 12/14/2016 ~ 212.24 200 Day MA: 12/15/2016 ~ 212.38 200 Day MA: 11/30/2016 ~ 210.78 200 Day MA: 12/1/2016 ~ 210.92 200 Day MA: 11/28/2016 ~ 210.49 200 Day MA: 11/29/2016 ~ 210.65 200 Day MA: 12/6/2016 ~ 211.34 200 Day MA: 12/7/2016 ~ 211.49 200 Day MA: 12/2/2016 ~ 211.06 200 Day MA: 12/5/2016 ~ 211.19 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 4/17/2017 ~ 222.80 200 Day MA: 4/18/2017 ~ 222.92 200 Day MA: 4/12/2017 ~ 222.51 200 Day MA: 4/13/2017 ~ 222.66 200 Day MA: 4/21/2017 ~ 223.30 200 Day MA: 4/24/2017 ~ 223.44 200 Day MA: 4/19/2017 ~ 223.04 200 Day MA: 4/20/2017 ~ 223.17 200 Day MA: 4/3/2017 ~ 221.11 200 Day MA: 4/5/2017 ~ 221.24 200 Day MA: 3/30/2017 ~ 220.84 200 Day MA: 3/31/2017 ~ 220.97 200 Day MA: 4/10/2017 ~ 222.18 200 Day MA: 4/11/2017 ~ 222.34 200 Day MA: 4/6/2017 ~ 221.38 200 Day MA: 4/7/2017 ~ 221.51 200 Day MA: 5/11/2017 ~ 224.73 200 Day MA: 5/12/2017 ~ 224.84 200 Day MA: 5/9/2017 ~ 224.50 200 Day MA: 5/10/2017 ~ 224.62 200 Day MA: 5/17/2017 ~ 225.17 200 Day MA: 5/18/2017 ~ 225.27 200 Day MA: 5/15/2017 ~ 224.96 200 Day MA: 5/16/2017 ~ 225.08 200 Day MA: 5/1/2017 ~ 223.81 200 Day MA: 5/2/2017 ~ 223.93 200 Day MA: 4/25/2017 ~ 223.56 200 Day MA: 4/26/2017 ~ 223.69 200 Day MA: 5/5/2017 ~ 224.27 200 Day MA: 5/8/2017 ~ 224.39 200 Day MA: 5/3/2017 ~ 224.04 200 Day MA: 5/4/2017 ~ 224.15 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 11/2/2016 ~ 208.08 200 Day MA: 6/30/2016 ~ 202.29 200 Day MA: 7/1/2016 ~ 202.33 200 Day MA: 6/28/2016 ~ 202.18 200 Day MA: 6/29/2016 ~ 202.23 200 Day MA: 7/7/2016 ~ 202.51 200 Day MA: 7/8/2016 ~ 202.61 200 Day MA: 7/5/2016 ~ 202.38 200 Day MA: 7/6/2016 ~ 202.45 200 Day MA: 6/20/2016 ~ 201.88 200 Day MA: 6/21/2016 ~ 201.94 200 Day MA: 6/16/2016 ~ 201.74 200 Day MA: 6/17/2016 ~ 201.81 200 Day MA: 6/24/2016 ~ 202.13 200 Day MA: 6/27/2016 ~ 202.15 200 Day MA: 6/22/2016 ~ 202.02 200 Day MA: 6/23/2016 ~ 202.08 200 Day MA: 7/25/2016 ~ 203.83 200 Day MA: 7/26/2016 ~ 203.91 200 Day MA: 7/21/2016 ~ 203.65 200 Day MA: 7/22/2016 ~ 203.75 200 Day MA: 7/29/2016 ~ 204.15 200 Day MA: 8/1/2016 ~ 204.24 200 Day MA: 7/27/2016 ~ 203.99 200 Day MA: 7/28/2016 ~ 204.06 200 Day MA: 7/13/2016 ~ 202.93 200 Day MA: 7/14/2016 ~ 203.07 200 Day MA: 7/11/2016 ~ 202.71 200 Day MA: 7/12/2016 ~ 202.82 200 Day MA: 7/19/2016 ~ 203.45 200 Day MA: 7/20/2016 ~ 203.56 200 Day MA: 7/15/2016 ~ 203.21 200 Day MA: 7/18/2016 ~ 203.33 200 Day MA: 5/16/2016 ~ 201.28 200 Day MA: 5/17/2016 ~ 201.25 200 Day MA: 5/12/2016 ~ 201.33 200 Day MA: 5/13/2016 ~ 201.30 200 Day MA: 5/20/2016 ~ 201.18 200 Day MA: 5/23/2016 ~ 201.16 200 Day MA: 5/18/2016 ~ 201.22 200 Day MA: 5/19/2016 ~ 201.20 200 Day MA: 5/4/2016 ~ 201.42 200 Day MA: 5/5/2016 ~ 201.39 200 Day MA: 5/2/2016 ~ 201.49 200 Day MA: 5/3/2016 ~ 201.46 200 Day MA: 5/10/2016 ~ 201.34 200 Day MA: 5/11/2016 ~ 201.34 200 Day MA: 5/6/2016 ~ 201.36 200 Day MA: 5/9/2016 ~ 201.34 200 Day MA: 6/8/2016 ~ 201.30 200 Day MA: 6/9/2016 ~ 201.42 200 Day MA: 6/6/2016 ~ 201.19 200 Day MA: 6/7/2016 ~ 201.23 200 Day MA: 6/14/2016 ~ 201.64 200 Day MA: 6/15/2016 ~ 201.69 200 Day MA: 6/10/2016 ~ 201.53 200 Day MA: 6/13/2016 ~ 201.60 200 Day MA: 5/26/2016 ~ 201.16 200 Day MA: 5/27/2016 ~ 201.16 200 Day MA: 5/24/2016 ~ 201.16 200 Day MA: 5/25/2016 ~ 201.15 200 Day MA: 6/2/2016 ~ 201.17 200 Day MA: 6/3/2016 ~ 201.18 200 Day MA: 5/31/2016 ~ 201.17 200 Day MA: 6/1/2016 ~ 201.17 200 Day MA: 8/2/2016 ~ 204.30 200 Day MA: 10/3/2016 ~ 206.38 200 Day MA: 10/4/2016 ~ 206.43 200 Day MA: 9/29/2016 ~ 206.28 200 Day MA: 9/30/2016 ~ 206.34 200 Day MA: 10/7/2016 ~ 206.63 200 Day MA: 10/10/2016 ~ 206.68 200 Day MA: 10/5/2016 ~ 206.50 200 Day MA: 10/6/2016 ~ 206.57 200 Day MA: 9/21/2016 ~ 205.97 200 Day MA: 9/22/2016 ~ 206.01 200 Day MA: 9/19/2016 ~ 205.90 200 Day MA: 9/20/2016 ~ 205.94 200 Day MA: 9/27/2016 ~ 206.15 200 Day MA: 9/28/2016 ~ 206.22 200 Day MA: 9/23/2016 ~ 206.06 200 Day MA: 9/26/2016 ~ 206.10 200 Day MA: 10/25/2016 ~ 207.40 200 Day MA: 10/26/2016 ~ 207.50 200 Day MA: 10/21/2016 ~ 207.17 200 Day MA: 10/24/2016 ~ 207.29 200 Day MA: 10/31/2016 ~ 207.85 200 Day MA: 11/1/2016 ~ 207.96 200 Day MA: 10/27/2016 ~ 207.62 200 Day MA: 10/28/2016 ~ 207.72 200 Day MA: 10/13/2016 ~ 206.79 200 Day MA: 10/14/2016 ~ 206.83 200 Day MA: 10/11/2016 ~ 206.72 200 Day MA: 10/12/2016 ~ 206.76 200 Day MA: 10/19/2016 ~ 207.00 200 Day MA: 10/20/2016 ~ 207.07 200 Day MA: 10/17/2016 ~ 206.87 200 Day MA: 10/18/2016 ~ 206.93 200 Day MA: 8/17/2016 ~ 204.97 200 Day MA: 8/18/2016 ~ 205.01 200 Day MA: 8/15/2016 ~ 204.87 200 Day MA: 8/16/2016 ~ 204.92 200 Day MA: 8/23/2016 ~ 205.13 200 Day MA: 8/24/2016 ~ 205.17 200 Day MA: 8/19/2016 ~ 205.05 200 Day MA: 8/22/2016 ~ 205.09 200 Day MA: 8/5/2016 ~ 204.51 200 Day MA: 8/8/2016 ~ 204.59 200 Day MA: 8/3/2016 ~ 204.37 200 Day MA: 8/4/2016 ~ 204.43 200 Day MA: 8/11/2016 ~ 204.76 200 Day MA: 8/12/2016 ~ 204.82 200 Day MA: 8/9/2016 ~ 204.65 200 Day MA: 8/10/2016 ~ 204.70 200 Day MA: 9/9/2016 ~ 205.75 200 Day MA: 9/12/2016 ~ 205.79 200 Day MA: 9/7/2016 ~ 205.69 200 Day MA: 9/8/2016 ~ 205.73 200 Day MA: 9/15/2016 ~ 205.86 200 Day MA: 9/16/2016 ~ 205.87 200 Day MA: 9/13/2016 ~ 205.81 200 Day MA: 9/14/2016 ~ 205.83 200 Day MA: 8/29/2016 ~ 205.32 200 Day MA: 8/30/2016 ~ 205.38 200 Day MA: 8/25/2016 ~ 205.22 200 Day MA: 8/26/2016 ~ 205.27 200 Day MA: 9/2/2016 ~ 205.58 200 Day MA: 9/6/2016 ~ 205.63 200 Day MA: 8/31/2016 ~ 205.46 200 Day MA: 9/1/2016 ~ 205.52

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 11/28/2016 ~ 63.69 % Stocks > 50 Day MA: 11/29/2016 ~ 62.49 % Stocks > 50 Day MA: 11/25/2016 ~ 67.26 % Stocks > 50 Day MA: 11/22/2016 ~ 65.35 % Stocks > 50 Day MA: 11/23/2016 ~ 65.59 % Stocks > 50 Day MA: 12/5/2016 ~ 62.96 % Stocks > 50 Day MA: 12/6/2016 ~ 65.24 % Stocks > 50 Day MA: 12/2/2016 ~ 58.97 % Stocks > 50 Day MA: 11/30/2016 ~ 62.02 % Stocks > 50 Day MA: 12/1/2016 ~ 57.89 % Stocks > 50 Day MA: 11/21/2016 ~ 63.92 % Stocks > 50 Day MA: 11/10/2016 ~ 49.83 % Stocks > 50 Day MA: 11/11/2016 ~ 53.69 % Stocks > 50 Day MA: 11/9/2016 ~ 47.43 % Stocks > 50 Day MA: 11/7/2016 ~ 35.61 % Stocks > 50 Day MA: 11/8/2016 ~ 38.12 % Stocks > 50 Day MA: 11/17/2016 ~ 59.99 % Stocks > 50 Day MA: 11/18/2016 ~ 60.40 % Stocks > 50 Day MA: 11/16/2016 ~ 58.38 % Stocks > 50 Day MA: 11/14/2016 ~ 56.02 % Stocks > 50 Day MA: 11/15/2016 ~ 59.15 % Stocks > 50 Day MA: 12/28/2016 ~ 63.07 % Stocks > 50 Day MA: 12/29/2016 ~ 64.47 % Stocks > 50 Day MA: 12/27/2016 ~ 68.87 % Stocks > 50 Day MA: 12/22/2016 ~ 65.47 % Stocks > 50 Day MA: 12/23/2016 ~ 67.34 % Stocks > 50 Day MA: 1/5/2017 ~ 76.56 % Stocks > 50 Day MA: 1/6/2017 ~ 74.17 % Stocks > 50 Day MA: 1/4/2017 ~ 76.95 % Stocks > 50 Day MA: 12/30/2016 ~ 62.49 % Stocks > 50 Day MA: 1/3/2017 ~ 69.03 % Stocks > 50 Day MA: 12/21/2016 ~ 68.37 % Stocks > 50 Day MA: 12/12/2016 ~ 70.60 % Stocks > 50 Day MA: 12/13/2016 ~ 72.35 % Stocks > 50 Day MA: 12/9/2016 ~ 71.97 % Stocks > 50 Day MA: 12/7/2016 ~ 68.55 % Stocks > 50 Day MA: 12/8/2016 ~ 71.03 % Stocks > 50 Day MA: 12/19/2016 ~ 68.65 % Stocks > 50 Day MA: 12/20/2016 ~ 69.73 % Stocks > 50 Day MA: 12/16/2016 ~ 67.33 % Stocks > 50 Day MA: 12/14/2016 ~ 66.65 % Stocks > 50 Day MA: 12/15/2016 ~ 67.38 % Stocks > 50 Day MA: 11/4/2016 ~ 24.76 % Stocks > 50 Day MA: 9/27/2016 ~ 48.96 % Stocks > 50 Day MA: 9/28/2016 ~ 56.03 % Stocks > 50 Day MA: 9/26/2016 ~ 47.08 % Stocks > 50 Day MA: 9/22/2016 ~ 59.70 % Stocks > 50 Day MA: 9/23/2016 ~ 53.94 % Stocks > 50 Day MA: 10/4/2016 ~ 46.62 % Stocks > 50 Day MA: 10/5/2016 ~ 52.38 % Stocks > 50 Day MA: 10/3/2016 ~ 50.96 % Stocks > 50 Day MA: 9/29/2016 ~ 47.10 % Stocks > 50 Day MA: 9/30/2016 ~ 53.82 % Stocks > 50 Day MA: 9/21/2016 ~ 50.86 % Stocks > 50 Day MA: 9/12/2016 ~ 50.90 % Stocks > 50 Day MA: 9/13/2016 ~ 38.95 % Stocks > 50 Day MA: 9/9/2016 ~ 44.54 % Stocks > 50 Day MA: 9/7/2016 ~ 67.79 % Stocks > 50 Day MA: 9/8/2016 ~ 64.89 % Stocks > 50 Day MA: 9/19/2016 ~ 41.72 % Stocks > 50 Day MA: 9/20/2016 ~ 40.84 % Stocks > 50 Day MA: 9/16/2016 ~ 39.47 % Stocks > 50 Day MA: 9/14/2016 ~ 36.81 % Stocks > 50 Day MA: 9/15/2016 ~ 43.19 % Stocks > 50 Day MA: 10/26/2016 ~ 35.41 % Stocks > 50 Day MA: 10/27/2016 ~ 31.08 % Stocks > 50 Day MA: 10/25/2016 ~ 37.61 % Stocks > 50 Day MA: 10/21/2016 ~ 38.29 % Stocks > 50 Day MA: 10/24/2016 ~ 41.80 % Stocks > 50 Day MA: 11/2/2016 ~ 23.34 % Stocks > 50 Day MA: 11/3/2016 ~ 23.92 % Stocks > 50 Day MA: 11/1/2016 ~ 27.51 % Stocks > 50 Day MA: 10/28/2016 ~ 30.52 % Stocks > 50 Day MA: 10/31/2016 ~ 32.37 % Stocks > 50 Day MA: 10/20/2016 ~ 39.10 % Stocks > 50 Day MA: 10/11/2016 ~ 41.10 % Stocks > 50 Day MA: 10/12/2016 ~ 39.82 % Stocks > 50 Day MA: 10/10/2016 ~ 51.65 % Stocks > 50 Day MA: 10/6/2016 ~ 51.62 % Stocks > 50 Day MA: 10/7/2016 ~ 46.37 % Stocks > 50 Day MA: 10/18/2016 ~ 36.38 % Stocks > 50 Day MA: 10/19/2016 ~ 40.60 % Stocks > 50 Day MA: 10/17/2016 ~ 32.44 % Stocks > 50 Day MA: 10/13/2016 ~ 33.59 % Stocks > 50 Day MA: 10/14/2016 ~ 33.74 % Stocks > 50 Day MA: 4/6/2017 ~ 48.44 % Stocks > 50 Day MA: 4/7/2017 ~ 47.01 % Stocks > 50 Day MA: 4/5/2017 ~ 43.57 % Stocks > 50 Day MA: 3/31/2017 ~ 54.02 % Stocks > 50 Day MA: 4/3/2017 ~ 48.08 % Stocks > 50 Day MA: 4/13/2017 ~ 37.62 % Stocks > 50 Day MA: 4/17/2017 ~ 44.50 % Stocks > 50 Day MA: 4/12/2017 ~ 44.12 % Stocks > 50 Day MA: 4/10/2017 ~ 49.60 % Stocks > 50 Day MA: 4/11/2017 ~ 51.47 % Stocks > 50 Day MA: 3/30/2017 ~ 52.25 % Stocks > 50 Day MA: 3/21/2017 ~ 42.56 % Stocks > 50 Day MA: 3/22/2017 ~ 42.66 % Stocks > 50 Day MA: 3/20/2017 ~ 53.97 % Stocks > 50 Day MA: 3/16/2017 ~ 55.51 % Stocks > 50 Day MA: 3/17/2017 ~ 56.79 % Stocks > 50 Day MA: 3/28/2017 ~ 47.79 % Stocks > 50 Day MA: 3/29/2017 ~ 50.60 % Stocks > 50 Day MA: 3/27/2017 ~ 44.41 % Stocks > 50 Day MA: 3/23/2017 ~ 44.23 % Stocks > 50 Day MA: 3/24/2017 ~ 43.74 % Stocks > 50 Day MA: 5/10/2017 ~ 55.19 % Stocks > 50 Day MA: 5/11/2017 ~ 53.03 % Stocks > 50 Day MA: 5/9/2017 ~ 53.01 % Stocks > 50 Day MA: 5/5/2017 ~ 54.82 % Stocks > 50 Day MA: 5/8/2017 ~ 53.52 % Stocks > 50 Day MA: 5/17/2017 ~ 41.69 % Stocks > 50 Day MA: 5/18/2017 ~ 42.50 % Stocks > 50 Day MA: 5/16/2017 ~ 54.17 % Stocks > 50 Day MA: 5/12/2017 ~ 50.90 % Stocks > 50 Day MA: 5/15/2017 ~ 54.89 % Stocks > 50 Day MA: 5/4/2017 ~ 51.24 % Stocks > 50 Day MA: 4/21/2017 ~ 49.33 % Stocks > 50 Day MA: 4/24/2017 ~ 57.72 % Stocks > 50 Day MA: 4/20/2017 ~ 52.29 % Stocks > 50 Day MA: 4/18/2017 ~ 43.19 % Stocks > 50 Day MA: 4/19/2017 ~ 44.26 % Stocks > 50 Day MA: 5/2/2017 ~ 56.51 % Stocks > 50 Day MA: 5/3/2017 ~ 52.52 % Stocks > 50 Day MA: 5/1/2017 ~ 57.40 % Stocks > 50 Day MA: 4/25/2017 ~ 62.20 % Stocks > 50 Day MA: 4/26/2017 ~ 63.52 % Stocks > 50 Day MA: 3/15/2017 ~ 53.92 % Stocks > 50 Day MA: 1/30/2017 ~ 55.92 % Stocks > 50 Day MA: 1/31/2017 ~ 57.76 % Stocks > 50 Day MA: 1/27/2017 ~ 63.25 % Stocks > 50 Day MA: 1/25/2017 ~ 69.46 % Stocks > 50 Day MA: 1/26/2017 ~ 65.87 % Stocks > 50 Day MA: 2/6/2017 ~ 56.96 % Stocks > 50 Day MA: 2/7/2017 ~ 54.19 % Stocks > 50 Day MA: 2/3/2017 ~ 61.11 % Stocks > 50 Day MA: 2/1/2017 ~ 54.77 % Stocks > 50 Day MA: 2/2/2017 ~ 53.83 % Stocks > 50 Day MA: 1/24/2017 ~ 65.29 % Stocks > 50 Day MA: 1/12/2017 ~ 70.37 % Stocks > 50 Day MA: 1/13/2017 ~ 72.00 % Stocks > 50 Day MA: 1/11/2017 ~ 73.16 % Stocks > 50 Day MA: 1/9/2017 ~ 69.79 % Stocks > 50 Day MA: 1/10/2017 ~ 72.24 % Stocks > 50 Day MA: 1/20/2017 ~ 60.57 % Stocks > 50 Day MA: 1/23/2017 ~ 57.60 % Stocks > 50 Day MA: 1/19/2017 ~ 59.58 % Stocks > 50 Day MA: 1/17/2017 ~ 66.58 % Stocks > 50 Day MA: 1/18/2017 ~ 66.13 % Stocks > 50 Day MA: 3/6/2017 ~ 56.63 % Stocks > 50 Day MA: 3/7/2017 ~ 52.69 % Stocks > 50 Day MA: 3/2/2017 ~ 60.13 % Stocks > 50 Day MA: 2/27/2017 ~ 64.43 % Stocks > 50 Day MA: 3/1/2017 ~ 65.56 % Stocks > 50 Day MA: 3/13/2017 ~ 50.32 % Stocks > 50 Day MA: 3/14/2017 ~ 47.62 % Stocks > 50 Day MA: 3/10/2017 ~ 49.37 % Stocks > 50 Day MA: 3/8/2017 ~ 49.41 % Stocks > 50 Day MA: 3/9/2017 ~ 46.95 % Stocks > 50 Day MA: 2/24/2017 ~ 61.55 % Stocks > 50 Day MA: 2/14/2017 ~ 65.68 % Stocks > 50 Day MA: 2/15/2017 ~ 66.60 % Stocks > 50 Day MA: 2/13/2017 ~ 65.70 % Stocks > 50 Day MA: 2/9/2017 ~ 59.91 % Stocks > 50 Day MA: 2/10/2017 ~ 64.16 % Stocks > 50 Day MA: 2/22/2017 ~ 65.30 % Stocks > 50 Day MA: 2/23/2017 ~ 62.64 % Stocks > 50 Day MA: 2/21/2017 ~ 67.64 % Stocks > 50 Day MA: 2/16/2017 ~ 65.37 % Stocks > 50 Day MA: 2/17/2017 ~ 64.50 % Stocks > 50 Day MA: 9/6/2016 ~ 66.08 % Stocks > 50 Day MA: 3/28/2016 ~ 79.43 % Stocks > 50 Day MA: 3/29/2016 ~ 84.05 % Stocks > 50 Day MA: 3/24/2016 ~ 79.99 % Stocks > 50 Day MA: 3/22/2016 ~ 84.51 % Stocks > 50 Day MA: 3/23/2016 ~ 79.71 % Stocks > 50 Day MA: 4/4/2016 ~ 82.14 % Stocks > 50 Day MA: 4/5/2016 ~ 78.37 % Stocks > 50 Day MA: 4/1/2016 ~ 84.64 % Stocks > 50 Day MA: 3/30/2016 ~ 85.10 % Stocks > 50 Day MA: 3/31/2016 ~ 85.36 % Stocks > 50 Day MA: 3/21/2016 ~ 84.18 % Stocks > 50 Day MA: 3/10/2016 ~ 71.54 % Stocks > 50 Day MA: 3/11/2016 ~ 80.30 % Stocks > 50 Day MA: 3/9/2016 ~ 73.30 % Stocks > 50 Day MA: 3/7/2016 ~ 77.80 % Stocks > 50 Day MA: 3/8/2016 ~ 70.22 % Stocks > 50 Day MA: 3/17/2016 ~ 82.47 % Stocks > 50 Day MA: 3/18/2016 ~ 84.48 % Stocks > 50 Day MA: 3/16/2016 ~ 79.69 % Stocks > 50 Day MA: 3/14/2016 ~ 80.37 % Stocks > 50 Day MA: 3/15/2016 ~ 76.25 % Stocks > 50 Day MA: 4/26/2016 ~ 80.97 % Stocks > 50 Day MA: 4/27/2016 ~ 81.12 % Stocks > 50 Day MA: 4/25/2016 ~ 80.07 % Stocks > 50 Day MA: 4/21/2016 ~ 81.21 % Stocks > 50 Day MA: 4/22/2016 ~ 82.41 % Stocks > 50 Day MA: 5/3/2016 ~ 64.74 % Stocks > 50 Day MA: 5/4/2016 ~ 59.46 % Stocks > 50 Day MA: 5/2/2016 ~ 73.60 % Stocks > 50 Day MA: 4/28/2016 ~ 76.52 % Stocks > 50 Day MA: 4/29/2016 ~ 70.67 % Stocks > 50 Day MA: 4/20/2016 ~ 85.35 % Stocks > 50 Day MA: 4/11/2016 ~ 76.97 % Stocks > 50 Day MA: 4/12/2016 ~ 80.81 % Stocks > 50 Day MA: 4/8/2016 ~ 76.85 % Stocks > 50 Day MA: 4/6/2016 ~ 81.11 % Stocks > 50 Day MA: 4/7/2016 ~ 75.12 % Stocks > 50 Day MA: 4/18/2016 ~ 87.24 % Stocks > 50 Day MA: 4/19/2016 ~ 87.12 % Stocks > 50 Day MA: 4/15/2016 ~ 85.70 % Stocks > 50 Day MA: 4/13/2016 ~ 87.20 % Stocks > 50 Day MA: 4/14/2016 ~ 85.59 % Stocks > 50 Day MA: 3/4/2016 ~ 75.03 % Stocks > 50 Day MA: 1/25/2016 ~ 10.77 % Stocks > 50 Day MA: 1/26/2016 ~ 15.30 % Stocks > 50 Day MA: 1/22/2016 ~ 12.95 % Stocks > 50 Day MA: 1/20/2016 ~ 7.76 % Stocks > 50 Day MA: 1/21/2016 ~ 8.09 % Stocks > 50 Day MA: 2/1/2016 ~ 23.19 % Stocks > 50 Day MA: 2/2/2016 ~ 18.32 % Stocks > 50 Day MA: 1/29/2016 ~ 22.98 % Stocks > 50 Day MA: 1/27/2016 ~ 12.89 % Stocks > 50 Day MA: 1/28/2016 ~ 14.80 % Stocks > 50 Day MA: 1/19/2016 ~ 8.91 % Stocks > 50 Day MA: 1/7/2016 ~ 14.50 % Stocks > 50 Day MA: 1/8/2016 ~ 12.09 % Stocks > 50 Day MA: 1/6/2016 ~ 20.66 % Stocks > 50 Day MA: 1/4/2016 ~ 22.91 % Stocks > 50 Day MA: 1/5/2016 ~ 24.30 % Stocks > 50 Day MA: 1/14/2016 ~ 10.65 % Stocks > 50 Day MA: 1/15/2016 ~ 8.43 % Stocks > 50 Day MA: 1/13/2016 ~ 8.64 % Stocks > 50 Day MA: 1/11/2016 ~ 11.68 % Stocks > 50 Day MA: 1/12/2016 ~ 12.24 % Stocks > 50 Day MA: 2/24/2016 ~ 43.59 % Stocks > 50 Day MA: 2/25/2016 ~ 48.17 % Stocks > 50 Day MA: 2/23/2016 ~ 39.66 % Stocks > 50 Day MA: 2/19/2016 ~ 37.30 % Stocks > 50 Day MA: 2/22/2016 ~ 44.63 % Stocks > 50 Day MA: 3/2/2016 ~ 67.39 % Stocks > 50 Day MA: 3/3/2016 ~ 72.46 % Stocks > 50 Day MA: 3/1/2016 ~ 62.23 % Stocks > 50 Day MA: 2/26/2016 ~ 51.27 % Stocks > 50 Day MA: 2/29/2016 ~ 52.24 % Stocks > 50 Day MA: 2/18/2016 ~ 37.30 % Stocks > 50 Day MA: 2/8/2016 ~ 17.93 % Stocks > 50 Day MA: 2/9/2016 ~ 17.74 % Stocks > 50 Day MA: 2/5/2016 ~ 20.45 % Stocks > 50 Day MA: 2/3/2016 ~ 22.00 % Stocks > 50 Day MA: 2/4/2016 ~ 24.06 % Stocks > 50 Day MA: 2/16/2016 ~ 28.52 % Stocks > 50 Day MA: 2/17/2016 ~ 37.19 % Stocks > 50 Day MA: 2/12/2016 ~ 21.14 % Stocks > 50 Day MA: 2/10/2016 ~ 17.30 % Stocks > 50 Day MA: 2/11/2016 ~ 15.44 % Stocks > 50 Day MA: 7/27/2016 ~ 72.45 % Stocks > 50 Day MA: 7/28/2016 ~ 70.76 % Stocks > 50 Day MA: 7/26/2016 ~ 74.58 % Stocks > 50 Day MA: 7/22/2016 ~ 75.42 % Stocks > 50 Day MA: 7/25/2016 ~ 72.69 % Stocks > 50 Day MA: 8/3/2016 ~ 64.90 % Stocks > 50 Day MA: 8/4/2016 ~ 64.03 % Stocks > 50 Day MA: 8/2/2016 ~ 61.48 % Stocks > 50 Day MA: 7/29/2016 ~ 71.40 % Stocks > 50 Day MA: 8/1/2016 ~ 67.55 % Stocks > 50 Day MA: 7/21/2016 ~ 74.09 % Stocks > 50 Day MA: 7/12/2016 ~ 76.47 % Stocks > 50 Day MA: 7/13/2016 ~ 74.55 % Stocks > 50 Day MA: 7/11/2016 ~ 68.52 % Stocks > 50 Day MA: 7/7/2016 ~ 51.10 % Stocks > 50 Day MA: 7/8/2016 ~ 63.22 % Stocks > 50 Day MA: 7/19/2016 ~ 74.20 % Stocks > 50 Day MA: 7/20/2016 ~ 76.52 % Stocks > 50 Day MA: 7/18/2016 ~ 77.35 % Stocks > 50 Day MA: 7/14/2016 ~ 76.19 % Stocks > 50 Day MA: 7/15/2016 ~ 76.60 % Stocks > 50 Day MA: 8/25/2016 ~ 66.20 % Stocks > 50 Day MA: 8/26/2016 ~ 62.88 % Stocks > 50 Day MA: 8/24/2016 ~ 66.39 % Stocks > 50 Day MA: 8/22/2016 ~ 69.40 % Stocks > 50 Day MA: 8/23/2016 ~ 71.51 % Stocks > 50 Day MA: 9/1/2016 ~ 59.69 % Stocks > 50 Day MA: 9/2/2016 ~ 58.56 % Stocks > 50 Day MA: 8/31/2016 ~ 60.55 % Stocks > 50 Day MA: 8/29/2016 ~ 65.20 % Stocks > 50 Day MA: 8/30/2016 ~ 64.14 % Stocks > 50 Day MA: 8/19/2016 ~ 69.74 % Stocks > 50 Day MA: 8/10/2016 ~ 67.20 % Stocks > 50 Day MA: 8/11/2016 ~ 69.82 % Stocks > 50 Day MA: 8/9/2016 ~ 68.92 % Stocks > 50 Day MA: 8/5/2016 ~ 70.06 % Stocks > 50 Day MA: 8/8/2016 ~ 70.37 % Stocks > 50 Day MA: 8/17/2016 ~ 68.18 % Stocks > 50 Day MA: 8/18/2016 ~ 70.73 % Stocks > 50 Day MA: 8/16/2016 ~ 68.89 % Stocks > 50 Day MA: 8/12/2016 ~ 69.29 % Stocks > 50 Day MA: 8/15/2016 ~ 72.24 % Stocks > 50 Day MA: 7/6/2016 ~ 50.57 % Stocks > 50 Day MA: 5/25/2016 ~ 58.16 % Stocks > 50 Day MA: 5/26/2016 ~ 58.31 % Stocks > 50 Day MA: 5/24/2016 ~ 53.78 % Stocks > 50 Day MA: 5/20/2016 ~ 45.69 % Stocks > 50 Day MA: 5/23/2016 ~ 44.67 % Stocks > 50 Day MA: 6/2/2016 ~ 64.98 % Stocks > 50 Day MA: 6/3/2016 ~ 64.56 % Stocks > 50 Day MA: 6/1/2016 ~ 63.40 % Stocks > 50 Day MA: 5/27/2016 ~ 61.11 % Stocks > 50 Day MA: 5/31/2016 ~ 62.16 % Stocks > 50 Day MA: 5/19/2016 ~ 38.44 % Stocks > 50 Day MA: 5/10/2016 ~ 61.64 % Stocks > 50 Day MA: 5/11/2016 ~ 55.57 % Stocks > 50 Day MA: 5/9/2016 ~ 54.96 % Stocks > 50 Day MA: 5/5/2016 ~ 55.88 % Stocks > 50 Day MA: 5/6/2016 ~ 57.13 % Stocks > 50 Day MA: 5/17/2016 ~ 44.07 % Stocks > 50 Day MA: 5/18/2016 ~ 42.69 % Stocks > 50 Day MA: 5/16/2016 ~ 52.30 % Stocks > 50 Day MA: 5/12/2016 ~ 52.06 % Stocks > 50 Day MA: 5/13/2016 ~ 45.41 % Stocks > 50 Day MA: 6/24/2016 ~ 35.60 % Stocks > 50 Day MA: 6/27/2016 ~ 23.08 % Stocks > 50 Day MA: 6/23/2016 ~ 65.32 % Stocks > 50 Day MA: 6/21/2016 ~ 55.01 % Stocks > 50 Day MA: 6/22/2016 ~ 53.08 % Stocks > 50 Day MA: 7/1/2016 ~ 54.79 % Stocks > 50 Day MA: 7/5/2016 ~ 46.38 % Stocks > 50 Day MA: 6/30/2016 ~ 52.59 % Stocks > 50 Day MA: 6/28/2016 ~ 31.40 % Stocks > 50 Day MA: 6/29/2016 ~ 42.75 % Stocks > 50 Day MA: 6/20/2016 ~ 56.03 % Stocks > 50 Day MA: 6/9/2016 ~ 68.65 % Stocks > 50 Day MA: 6/10/2016 ~ 57.79 % Stocks > 50 Day MA: 6/8/2016 ~ 72.84 % Stocks > 50 Day MA: 6/6/2016 ~ 68.95 % Stocks > 50 Day MA: 6/7/2016 ~ 70.27 % Stocks > 50 Day MA: 6/16/2016 ~ 47.14 % Stocks > 50 Day MA: 6/17/2016 ~ 47.18 % Stocks > 50 Day MA: 6/15/2016 ~ 47.60 % Stocks > 50 Day MA: 6/13/2016 ~ 50.32 % Stocks > 50 Day MA: 6/14/2016 ~ 46.80 SPY Close: 11/28/2016 ~ 220.47 SPY Close: 11/29/2016 ~ 220.91 SPY Close: 11/25/2016 ~ 221.52 SPY Close: 11/22/2016 ~ 220.58 SPY Close: 11/23/2016 ~ 220.69 SPY Close: 12/5/2016 ~ 221.00 SPY Close: 12/6/2016 ~ 221.69 SPY Close: 12/2/2016 ~ 219.67 SPY Close: 11/30/2016 ~ 220.38 SPY Close: 12/1/2016 ~ 219.57 SPY Close: 11/21/2016 ~ 220.14 SPY Close: 11/10/2016 ~ 216.91 SPY Close: 11/11/2016 ~ 216.41 SPY Close: 11/9/2016 ~ 216.38 SPY Close: 11/7/2016 ~ 213.14 SPY Close: 11/8/2016 ~ 214.11 SPY Close: 11/17/2016 ~ 218.99 SPY Close: 11/18/2016 ~ 218.50 SPY Close: 11/16/2016 ~ 217.86 SPY Close: 11/14/2016 ~ 216.58 SPY Close: 11/15/2016 ~ 218.27 SPY Close: 12/28/2016 ~ 224.39 SPY Close: 12/29/2016 ~ 224.35 SPY Close: 12/27/2016 ~ 226.27 SPY Close: 12/22/2016 ~ 225.38 SPY Close: 12/23/2016 ~ 225.71 SPY Close: 1/5/2017 ~ 226.39 SPY Close: 1/6/2017 ~ 227.21 SPY Close: 1/4/2017 ~ 226.58 SPY Close: 12/30/2016 ~ 223.52 SPY Close: 1/3/2017 ~ 225.24 SPY Close: 12/21/2016 ~ 225.77 SPY Close: 12/12/2016 ~ 226.25 SPY Close: 12/13/2016 ~ 227.75 SPY Close: 12/9/2016 ~ 226.50 SPY Close: 12/7/2016 ~ 224.60 SPY Close: 12/8/2016 ~ 225.14 SPY Close: 12/19/2016 ~ 225.52 SPY Close: 12/20/2016 ~ 226.39 SPY Close: 12/16/2016 ~ 225.03 SPY Close: 12/14/2016 ~ 225.88 SPY Close: 12/15/2016 ~ 226.80 SPY Close: 11/4/2016 ~ 208.55 SPY Close: 9/27/2016 ~ 215.57 SPY Close: 9/28/2016 ~ 216.63 SPY Close: 9/26/2016 ~ 214.24 SPY Close: 9/22/2016 ~ 217.17 SPY Close: 9/23/2016 ~ 215.99 SPY Close: 10/4/2016 ~ 214.67 SPY Close: 10/5/2016 ~ 215.63 SPY Close: 10/3/2016 ~ 215.77 SPY Close: 9/29/2016 ~ 214.67 SPY Close: 9/30/2016 ~ 216.30 SPY Close: 9/21/2016 ~ 215.82 SPY Close: 9/12/2016 ~ 216.33 SPY Close: 9/13/2016 ~ 213.22 SPY Close: 9/9/2016 ~ 213.27 SPY Close: 9/7/2016 ~ 219.00 SPY Close: 9/8/2016 ~ 218.50 SPY Close: 9/19/2016 ~ 213.41 SPY Close: 9/20/2016 ~ 213.41 SPY Close: 9/16/2016 ~ 213.36 SPY Close: 9/14/2016 ~ 213.14 SPY Close: 9/15/2016 ~ 215.27 SPY Close: 10/26/2016 ~ 213.74 SPY Close: 10/27/2016 ~ 213.16 SPY Close: 10/25/2016 ~ 214.16 SPY Close: 10/21/2016 ~ 213.97 SPY Close: 10/24/2016 ~ 214.88 SPY Close: 11/2/2016 ~ 209.74 SPY Close: 11/3/2016 ~ 208.77 SPY Close: 11/1/2016 ~ 211.00 SPY Close: 10/28/2016 ~ 212.53 SPY Close: 10/31/2016 ~ 212.55 SPY Close: 10/20/2016 ~ 213.88 SPY Close: 10/11/2016 ~ 213.42 SPY Close: 10/12/2016 ~ 213.71 SPY Close: 10/10/2016 ~ 216.16 SPY Close: 10/6/2016 ~ 215.77 SPY Close: 10/7/2016 ~ 215.03 SPY Close: 10/18/2016 ~ 213.71 SPY Close: 10/19/2016 ~ 214.27 SPY Close: 10/17/2016 ~ 212.38 SPY Close: 10/13/2016 ~ 213.00 SPY Close: 10/14/2016 ~ 213.11 SPY Close: 4/6/2017 ~ 235.44 SPY Close: 4/7/2017 ~ 235.19 SPY Close: 4/5/2017 ~ 234.77 SPY Close: 3/31/2017 ~ 235.74 SPY Close: 4/3/2017 ~ 235.33 SPY Close: 4/13/2017 ~ 232.56 SPY Close: 4/17/2017 ~ 234.57 SPY Close: 4/12/2017 ~ 234.14 SPY Close: 4/10/2017 ~ 235.29 SPY Close: 4/11/2017 ~ 235.03 SPY Close: 3/30/2017 ~ 236.28 SPY Close: 3/21/2017 ~ 233.72 SPY Close: 3/22/2017 ~ 234.27 SPY Close: 3/20/2017 ~ 236.77 SPY Close: 3/16/2017 ~ 238.47 SPY Close: 3/17/2017 ~ 237.02 SPY Close: 3/28/2017 ~ 235.32 SPY Close: 3/29/2017 ~ 235.53 SPY Close: 3/27/2017 ~ 233.61 SPY Close: 3/23/2017 ~ 234.02 SPY Close: 3/24/2017 ~ 233.86 SPY Close: 5/10/2017 ~ 239.86 SPY Close: 5/11/2017 ~ 239.38 SPY Close: 5/9/2017 ~ 239.44 SPY Close: 5/5/2017 ~ 239.69 SPY Close: 5/8/2017 ~ 239.66 SPY Close: 5/17/2017 ~ 235.92 SPY Close: 5/18/2017 ~ 236.76 SPY Close: 5/16/2017 ~ 240.09 SPY Close: 5/12/2017 ~ 239.05 SPY Close: 5/15/2017 ~ 240.22 SPY Close: 5/4/2017 ~ 238.75 SPY Close: 4/21/2017 ~ 234.59 SPY Close: 4/24/2017 ~ 237.16 SPY Close: 4/20/2017 ~ 235.30 SPY Close: 4/18/2017 ~ 233.86 SPY Close: 4/19/2017 ~ 233.49 SPY Close: 5/2/2017 ~ 238.77 SPY Close: 5/3/2017 ~ 238.47 SPY Close: 5/1/2017 ~ 238.63 SPY Close: 4/25/2017 ~ 238.52 SPY Close: 4/26/2017 ~ 238.44 SPY Close: 3/15/2017 ~ 238.94 SPY Close: 1/30/2017 ~ 227.55 SPY Close: 1/31/2017 ~ 227.52 SPY Close: 1/27/2017 ~ 228.97 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 2/6/2017 ~ 228.92 SPY Close: 2/7/2017 ~ 228.94 SPY Close: 2/3/2017 ~ 229.33 SPY Close: 2/1/2017 ~ 227.61 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/12/2017 ~ 226.52 SPY Close: 1/13/2017 ~ 227.05 SPY Close: 1/11/2017 ~ 227.10 SPY Close: 1/9/2017 ~ 226.46 SPY Close: 1/10/2017 ~ 226.46 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/23/2017 ~ 226.14 SPY Close: 1/19/2017 ~ 225.91 SPY Close: 1/17/2017 ~ 226.25 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 3/6/2017 ~ 237.71 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/2/2017 ~ 238.27 SPY Close: 2/27/2017 ~ 237.11 SPY Close: 3/1/2017 ~ 239.77 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 3/14/2017 ~ 236.89 SPY Close: 3/10/2017 ~ 237.69 SPY Close: 3/8/2017 ~ 236.55 SPY Close: 3/9/2017 ~ 236.86 SPY Close: 2/24/2017 ~ 236.74 SPY Close: 2/14/2017 ~ 233.69 SPY Close: 2/15/2017 ~ 234.91 SPY Close: 2/13/2017 ~ 232.77 SPY Close: 2/9/2017 ~ 230.60 SPY Close: 2/10/2017 ~ 231.50 SPY Close: 2/22/2017 ~ 236.27 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/21/2017 ~ 236.49 SPY Close: 2/16/2017 ~ 234.72 SPY Close: 2/17/2017 ~ 235.08 SPY Close: 9/6/2016 ~ 219.02 SPY Close: 3/28/2016 ~ 203.24 SPY Close: 3/29/2016 ~ 205.11 SPY Close: 3/24/2016 ~ 203.11 SPY Close: 3/22/2016 ~ 204.55 SPY Close: 3/23/2016 ~ 203.21 SPY Close: 4/4/2016 ~ 206.25 SPY Close: 4/5/2016 ~ 204.19 SPY Close: 4/1/2016 ~ 206.91 SPY Close: 3/30/2016 ~ 206.02 SPY Close: 3/31/2016 ~ 205.52 SPY Close: 3/21/2016 ~ 204.66 SPY Close: 3/10/2016 ~ 199.53 SPY Close: 3/11/2016 ~ 202.75 SPY Close: 3/9/2016 ~ 199.38 SPY Close: 3/7/2016 ~ 200.58 SPY Close: 3/8/2016 ~ 198.39 SPY Close: 3/17/2016 ~ 204.63 SPY Close: 3/18/2016 ~ 204.38 SPY Close: 3/16/2016 ~ 203.33 SPY Close: 3/14/2016 ~ 202.50 SPY Close: 3/15/2016 ~ 202.16 SPY Close: 4/26/2016 ~ 208.91 SPY Close: 4/27/2016 ~ 209.35 SPY Close: 4/25/2016 ~ 208.61 SPY Close: 4/21/2016 ~ 208.97 SPY Close: 4/22/2016 ~ 208.97 SPY Close: 5/3/2016 ~ 206.16 SPY Close: 5/4/2016 ~ 205.00 SPY Close: 5/2/2016 ~ 207.97 SPY Close: 4/28/2016 ~ 207.44 SPY Close: 4/29/2016 ~ 206.33 SPY Close: 4/20/2016 ~ 210.10 SPY Close: 4/11/2016 ~ 204.02 SPY Close: 4/12/2016 ~ 205.91 SPY Close: 4/8/2016 ~ 204.50 SPY Close: 4/6/2016 ~ 206.41 SPY Close: 4/7/2016 ~ 203.94 SPY Close: 4/18/2016 ~ 209.24 SPY Close: 4/19/2016 ~ 209.89 SPY Close: 4/15/2016 ~ 207.77 SPY Close: 4/13/2016 ~ 208.00 SPY Close: 4/14/2016 ~ 208.00 SPY Close: 3/4/2016 ~ 200.42 SPY Close: 1/25/2016 ~ 187.63 SPY Close: 1/26/2016 ~ 190.19 SPY Close: 1/22/2016 ~ 190.52 SPY Close: 1/20/2016 ~ 185.64 SPY Close: 1/21/2016 ~ 186.69 SPY Close: 2/1/2016 ~ 193.64 SPY Close: 2/2/2016 ~ 190.16 SPY Close: 1/29/2016 ~ 193.72 SPY Close: 1/27/2016 ~ 188.13 SPY Close: 1/28/2016 ~ 189.11 SPY Close: 1/19/2016 ~ 188.05 SPY Close: 1/7/2016 ~ 194.05 SPY Close: 1/8/2016 ~ 191.91 SPY Close: 1/6/2016 ~ 198.82 SPY Close: 1/4/2016 ~ 201.02 SPY Close: 1/5/2016 ~ 201.36 SPY Close: 1/14/2016 ~ 191.92 SPY Close: 1/15/2016 ~ 187.80 SPY Close: 1/13/2016 ~ 188.83 SPY Close: 1/11/2016 ~ 192.11 SPY Close: 1/12/2016 ~ 193.66 SPY Close: 2/24/2016 ~ 193.19 SPY Close: 2/25/2016 ~ 195.53 SPY Close: 2/23/2016 ~ 192.32 SPY Close: 2/19/2016 ~ 192.00 SPY Close: 2/22/2016 ~ 194.77 SPY Close: 3/2/2016 ~ 199.00 SPY Close: 3/3/2016 ~ 199.77 SPY Close: 3/1/2016 ~ 198.11 SPY Close: 2/26/2016 ~ 195.08 SPY Close: 2/29/2016 ~ 193.55 SPY Close: 2/18/2016 ~ 192.08 SPY Close: 2/8/2016 ~ 185.41 SPY Close: 2/9/2016 ~ 185.42 SPY Close: 2/5/2016 ~ 187.94 SPY Close: 2/3/2016 ~ 191.30 SPY Close: 2/4/2016 ~ 191.60 SPY Close: 2/16/2016 ~ 189.77 SPY Close: 2/17/2016 ~ 192.88 SPY Close: 2/12/2016 ~ 186.63 SPY Close: 2/10/2016 ~ 185.27 SPY Close: 2/11/2016 ~ 182.86 SPY Close: 7/27/2016 ~ 216.52 SPY Close: 7/28/2016 ~ 216.77 SPY Close: 7/26/2016 ~ 216.75 SPY Close: 7/22/2016 ~ 217.24 SPY Close: 7/25/2016 ~ 216.64 SPY Close: 8/3/2016 ~ 216.17 SPY Close: 8/4/2016 ~ 216.41 SPY Close: 8/2/2016 ~ 215.55 SPY Close: 7/29/2016 ~ 217.11 SPY Close: 8/1/2016 ~ 216.94 SPY Close: 7/21/2016 ~ 216.27 SPY Close: 7/12/2016 ~ 214.94 SPY Close: 7/13/2016 ~ 214.91 SPY Close: 7/11/2016 ~ 213.39 SPY Close: 7/7/2016 ~ 209.52 SPY Close: 7/8/2016 ~ 212.64 SPY Close: 7/19/2016 ~ 216.19 SPY Close: 7/20/2016 ~ 217.08 SPY Close: 7/18/2016 ~ 216.41 SPY Close: 7/14/2016 ~ 216.11 SPY Close: 7/15/2016 ~ 215.83 SPY Close: 8/25/2016 ~ 217.69 SPY Close: 8/26/2016 ~ 217.28 SPY Close: 8/24/2016 ~ 217.85 SPY Close: 8/22/2016 ~ 218.52 SPY Close: 8/23/2016 ~ 218.97 SPY Close: 9/1/2016 ~ 217.38 SPY Close: 9/2/2016 ~ 218.36 SPY Close: 8/31/2016 ~ 217.38 SPY Close: 8/29/2016 ~ 218.36 SPY Close: 8/30/2016 ~ 218.00 SPY Close: 8/19/2016 ~ 218.53 SPY Close: 8/10/2016 ~ 217.63 SPY Close: 8/11/2016 ~ 218.64 SPY Close: 8/9/2016 ~ 218.17 SPY Close: 8/5/2016 ~ 218.17 SPY Close: 8/8/2016 ~ 218.05 SPY Close: 8/17/2016 ~ 218.36 SPY Close: 8/18/2016 ~ 218.86 SPY Close: 8/16/2016 ~ 217.96 SPY Close: 8/12/2016 ~ 218.46 SPY Close: 8/15/2016 ~ 219.08 SPY Close: 7/6/2016 ~ 209.66 SPY Close: 5/25/2016 ~ 209.27 SPY Close: 5/26/2016 ~ 209.33 SPY Close: 5/24/2016 ~ 207.86 SPY Close: 5/20/2016 ~ 205.49 SPY Close: 5/23/2016 ~ 205.21 SPY Close: 6/2/2016 ~ 210.91 SPY Close: 6/3/2016 ~ 210.27 SPY Close: 6/1/2016 ~ 210.27 SPY Close: 5/27/2016 ~ 210.24 SPY Close: 5/31/2016 ~ 209.83 SPY Close: 5/19/2016 ~ 204.19 SPY Close: 5/10/2016 ~ 208.44 SPY Close: 5/11/2016 ~ 206.50 SPY Close: 5/9/2016 ~ 205.88 SPY Close: 5/5/2016 ~ 204.97 SPY Close: 5/6/2016 ~ 205.72 SPY Close: 5/17/2016 ~ 204.85 SPY Close: 5/18/2016 ~ 204.91 SPY Close: 5/16/2016 ~ 206.77 SPY Close: 5/12/2016 ~ 206.55 SPY Close: 5/13/2016 ~ 204.75 SPY Close: 6/24/2016 ~ 203.24 SPY Close: 6/27/2016 ~ 199.60 SPY Close: 6/23/2016 ~ 210.80 SPY Close: 6/21/2016 ~ 208.44 SPY Close: 6/22/2016 ~ 208.10 SPY Close: 7/1/2016 ~ 209.91 SPY Close: 7/5/2016 ~ 208.41 SPY Close: 6/30/2016 ~ 209.47 SPY Close: 6/28/2016 ~ 203.19 SPY Close: 6/29/2016 ~ 206.66 SPY Close: 6/20/2016 ~ 207.85 SPY Close: 6/9/2016 ~ 212.08 SPY Close: 6/10/2016 ~ 210.07 SPY Close: 6/8/2016 ~ 212.36 SPY Close: 6/6/2016 ~ 211.35 SPY Close: 6/7/2016 ~ 211.67 SPY Close: 6/16/2016 ~ 208.36 SPY Close: 6/17/2016 ~ 206.52 SPY Close: 6/15/2016 ~ 207.75 SPY Close: 6/13/2016 ~ 208.44 SPY Close: 6/14/2016 ~ 208.03

Go to SML  |  Learn More...