Blog Posts / Quote of The Day
♦ Bond Yield Curve / Bond Rates Mobile App
♦ Stock Market Levels & Seasonal Trends
♦ Bid / Ask Spread Selling Options
Quote of The Day:
"To whatever degree you haven't accepted the risk, is the same degree to which you will avoid the risk. Trying to avoid something that is unavoidable will have disastrous effects on your ability to trade successfully."
- Mark Douglas
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Market Performance - 1 Day
XLB-Material: .13% XLK-Tech: .13% XLV-Health: .10% XLE-Energy: .22% XLF-Finance: 1.23% XLI-Indus: .40% ** SPY-S&P 500: .27% ** IEF-US TREAS: -.23% XLP-Staples: -.24% XLU-Util: -1.01% ** BND-BONDS: -.20% XLY-Discr.: .03% XLRE-Real Est.: .00% ** SHY-CASH: -.01%
Market Performance - 5 Days
XLB-Material: 1.41% ** SPY-S&P 500: 1.04% XLI-Indus: 1.04% XLF-Finance: 1.42% XLY-Discr.: 1.96% XLE-Energy: 1.59% XLK-Tech: 1.46% ** SHY-CASH: .06% XLP-Staples: -.58% XLU-Util: -1.20% ** BND-BONDS: .09% XLRE-Real Est.: 1.00% XLV-Health: .24% ** IEF-US TREAS: .10%
Market Performance - 30 Days
XLV-Health: .29% ** SHY-CASH: -.08% ** SPY-S&P 500: -.11% XLB-Material: .31% XLK-Tech: 1.65% XLY-Discr.: 1.41% XLU-Util: .33% XLRE-Real Est.: -1.66% XLE-Energy: -1.88% XLF-Finance: -2.86% XLP-Staples: -.67% ** IEF-US TREAS: -.14% ** BND-BONDS: -.25% XLI-Indus: -.58%
Stock Market Scout (SMS)
30 Day MA: 11/11/2016 ~ 213.68 30 Day MA: 11/14/2016 ~ 213.71 30 Day MA: 11/9/2016 ~ 213.60 30 Day MA: 11/10/2016 ~ 213.68 30 Day MA: 11/17/2016 ~ 214.01 30 Day MA: 11/18/2016 ~ 214.12 30 Day MA: 11/15/2016 ~ 213.83 30 Day MA: 11/16/2016 ~ 213.90 30 Day MA: 11/1/2016 ~ 214.43 30 Day MA: 11/2/2016 ~ 214.23 30 Day MA: 10/28/2016 ~ 214.54 30 Day MA: 10/31/2016 ~ 214.51 30 Day MA: 11/7/2016 ~ 213.66 30 Day MA: 11/8/2016 ~ 213.61 30 Day MA: 11/3/2016 ~ 213.94 30 Day MA: 11/4/2016 ~ 213.70 30 Day MA: 11/21/2016 ~ 214.26 30 Day MA: 12/7/2016 ~ 216.94 30 Day MA: 12/8/2016 ~ 217.32 30 Day MA: 12/5/2016 ~ 216.37 30 Day MA: 12/6/2016 ~ 216.60 30 Day MA: 12/13/2016 ~ 218.73 30 Day MA: 12/14/2016 ~ 219.23 30 Day MA: 12/9/2016 ~ 217.77 30 Day MA: 12/12/2016 ~ 218.22 30 Day MA: 11/25/2016 ~ 215.01 30 Day MA: 11/28/2016 ~ 215.26 30 Day MA: 11/22/2016 ~ 214.50 30 Day MA: 11/23/2016 ~ 214.73 30 Day MA: 12/1/2016 ~ 215.94 30 Day MA: 12/2/2016 ~ 216.13 30 Day MA: 11/29/2016 ~ 215.54 30 Day MA: 11/30/2016 ~ 215.77 30 Day MA: 10/27/2016 ~ 214.56 30 Day MA: 9/26/2016 ~ 216.79 30 Day MA: 9/27/2016 ~ 216.67 30 Day MA: 9/22/2016 ~ 217.02 30 Day MA: 9/23/2016 ~ 216.93 30 Day MA: 9/30/2016 ~ 216.43 30 Day MA: 10/3/2016 ~ 216.33 30 Day MA: 9/28/2016 ~ 216.63 30 Day MA: 9/29/2016 ~ 216.51 30 Day MA: 9/14/2016 ~ 217.56 30 Day MA: 9/15/2016 ~ 217.53 30 Day MA: 9/12/2016 ~ 217.76 30 Day MA: 9/13/2016 ~ 217.64 30 Day MA: 9/20/2016 ~ 217.12 30 Day MA: 9/21/2016 ~ 217.04 30 Day MA: 9/16/2016 ~ 217.43 30 Day MA: 9/19/2016 ~ 217.27 30 Day MA: 10/4/2016 ~ 216.20 30 Day MA: 10/19/2016 ~ 214.76 30 Day MA: 10/20/2016 ~ 214.61 30 Day MA: 10/17/2016 ~ 215.10 30 Day MA: 10/18/2016 ~ 214.92 30 Day MA: 10/25/2016 ~ 214.61 30 Day MA: 10/26/2016 ~ 214.63 30 Day MA: 10/21/2016 ~ 214.63 30 Day MA: 10/24/2016 ~ 214.58 30 Day MA: 10/7/2016 ~ 215.94 30 Day MA: 10/10/2016 ~ 215.90 30 Day MA: 10/5/2016 ~ 216.09 30 Day MA: 10/6/2016 ~ 216.03 30 Day MA: 10/13/2016 ~ 215.44 30 Day MA: 10/14/2016 ~ 215.30 30 Day MA: 10/11/2016 ~ 215.73 30 Day MA: 10/12/2016 ~ 215.59 30 Day MA: 12/15/2016 ~ 219.79 30 Day MA: 2/23/2017 ~ 229.82 30 Day MA: 2/24/2017 ~ 230.16 30 Day MA: 2/21/2017 ~ 229.19 30 Day MA: 2/22/2017 ~ 229.49 30 Day MA: 3/2/2017 ~ 231.31 30 Day MA: 3/6/2017 ~ 231.70 30 Day MA: 2/27/2017 ~ 230.50 30 Day MA: 3/1/2017 ~ 230.94 30 Day MA: 2/10/2017 ~ 227.28 30 Day MA: 2/13/2017 ~ 227.56 30 Day MA: 2/7/2017 ~ 226.95 30 Day MA: 2/9/2017 ~ 227.11 30 Day MA: 2/16/2017 ~ 228.57 30 Day MA: 2/17/2017 ~ 228.85 30 Day MA: 2/14/2017 ~ 227.87 30 Day MA: 2/15/2017 ~ 228.25 30 Day MA: 3/7/2017 ~ 232.04 30 Day MA: 3/22/2017 ~ 235.38 30 Day MA: 3/23/2017 ~ 235.53 30 Day MA: 3/20/2017 ~ 234.96 30 Day MA: 3/21/2017 ~ 235.16 30 Day MA: 3/28/2017 ~ 236.00 30 Day MA: 3/29/2017 ~ 236.14 30 Day MA: 3/24/2017 ~ 235.69 30 Day MA: 3/27/2017 ~ 235.85 30 Day MA: 3/10/2017 ~ 233.11 30 Day MA: 3/13/2017 ~ 233.45 30 Day MA: 3/8/2017 ~ 232.39 30 Day MA: 3/9/2017 ~ 232.73 30 Day MA: 3/16/2017 ~ 234.33 30 Day MA: 3/17/2017 ~ 234.65 30 Day MA: 3/14/2017 ~ 233.70 30 Day MA: 3/15/2017 ~ 234.02 30 Day MA: 2/6/2017 ~ 226.83 30 Day MA: 1/3/2017 ~ 223.51 30 Day MA: 1/4/2017 ~ 223.78 30 Day MA: 12/29/2016 ~ 223.12 30 Day MA: 12/30/2016 ~ 223.30 30 Day MA: 1/9/2017 ~ 224.40 30 Day MA: 1/10/2017 ~ 224.57 30 Day MA: 1/5/2017 ~ 223.99 30 Day MA: 1/6/2017 ~ 224.21 30 Day MA: 12/20/2016 ~ 221.34 30 Day MA: 12/21/2016 ~ 221.73 30 Day MA: 12/16/2016 ~ 220.34 30 Day MA: 12/19/2016 ~ 220.90 30 Day MA: 12/27/2016 ~ 222.65 30 Day MA: 12/28/2016 ~ 222.92 30 Day MA: 12/22/2016 ~ 222.03 30 Day MA: 12/23/2016 ~ 222.33 30 Day MA: 1/11/2017 ~ 224.78 30 Day MA: 1/27/2017 ~ 226.38 30 Day MA: 1/30/2017 ~ 226.44 30 Day MA: 1/25/2017 ~ 226.23 30 Day MA: 1/26/2017 ~ 226.34 30 Day MA: 2/2/2017 ~ 226.62 30 Day MA: 2/3/2017 ~ 226.72 30 Day MA: 1/31/2017 ~ 226.46 30 Day MA: 2/1/2017 ~ 226.55 30 Day MA: 1/17/2017 ~ 225.42 30 Day MA: 1/18/2017 ~ 225.66 30 Day MA: 1/12/2017 ~ 224.97 30 Day MA: 1/13/2017 ~ 225.20 30 Day MA: 1/23/2017 ~ 226.05 30 Day MA: 1/24/2017 ~ 226.13 30 Day MA: 1/19/2017 ~ 225.83 30 Day MA: 1/20/2017 ~ 226.00 30 Day MA: 5/3/2016 ~ 206.62 30 Day MA: 5/4/2016 ~ 206.64 30 Day MA: 4/29/2016 ~ 206.45 30 Day MA: 5/2/2016 ~ 206.57 30 Day MA: 5/9/2016 ~ 206.87 30 Day MA: 5/10/2016 ~ 206.98 30 Day MA: 5/5/2016 ~ 206.69 30 Day MA: 5/6/2016 ~ 206.78 30 Day MA: 4/21/2016 ~ 205.29 30 Day MA: 4/22/2016 ~ 205.61 30 Day MA: 4/19/2016 ~ 204.58 30 Day MA: 4/20/2016 ~ 204.97 30 Day MA: 4/27/2016 ~ 206.26 30 Day MA: 4/28/2016 ~ 206.39 30 Day MA: 4/25/2016 ~ 205.80 30 Day MA: 4/26/2016 ~ 206.02 30 Day MA: 5/11/2016 ~ 207.00 30 Day MA: 5/26/2016 ~ 207.18 30 Day MA: 5/27/2016 ~ 207.26 30 Day MA: 5/24/2016 ~ 207.09 30 Day MA: 5/25/2016 ~ 207.14 30 Day MA: 6/2/2016 ~ 207.32 30 Day MA: 6/3/2016 ~ 207.37 30 Day MA: 5/31/2016 ~ 207.28 30 Day MA: 6/1/2016 ~ 207.29 30 Day MA: 5/16/2016 ~ 206.98 30 Day MA: 5/17/2016 ~ 207.00 30 Day MA: 5/12/2016 ~ 207.03 30 Day MA: 5/13/2016 ~ 206.96 30 Day MA: 5/20/2016 ~ 206.99 30 Day MA: 5/23/2016 ~ 207.03 30 Day MA: 5/18/2016 ~ 206.95 30 Day MA: 5/19/2016 ~ 206.96 30 Day MA: 4/18/2016 ~ 204.27 30 Day MA: 3/15/2016 ~ 194.01 30 Day MA: 3/16/2016 ~ 194.45 30 Day MA: 3/11/2016 ~ 193.44 30 Day MA: 3/14/2016 ~ 193.73 30 Day MA: 3/21/2016 ~ 195.88 30 Day MA: 3/22/2016 ~ 196.52 30 Day MA: 3/17/2016 ~ 194.90 30 Day MA: 3/18/2016 ~ 195.32 30 Day MA: 3/3/2016 ~ 191.14 30 Day MA: 3/4/2016 ~ 191.60 30 Day MA: 3/1/2016 ~ 190.31 30 Day MA: 3/2/2016 ~ 190.67 30 Day MA: 3/9/2016 ~ 192.60 30 Day MA: 3/10/2016 ~ 192.98 30 Day MA: 3/7/2016 ~ 191.94 30 Day MA: 3/8/2016 ~ 192.29 30 Day MA: 3/23/2016 ~ 197.11 30 Day MA: 4/8/2016 ~ 202.37 30 Day MA: 4/11/2016 ~ 202.67 30 Day MA: 4/6/2016 ~ 201.72 30 Day MA: 4/7/2016 ~ 202.07 30 Day MA: 4/14/2016 ~ 203.71 30 Day MA: 4/15/2016 ~ 203.98 30 Day MA: 4/12/2016 ~ 203.08 30 Day MA: 4/13/2016 ~ 203.41 30 Day MA: 3/29/2016 ~ 199.00 30 Day MA: 3/30/2016 ~ 199.54 30 Day MA: 3/24/2016 ~ 197.70 30 Day MA: 3/28/2016 ~ 198.38 30 Day MA: 4/4/2016 ~ 200.93 30 Day MA: 4/5/2016 ~ 201.25 30 Day MA: 3/31/2016 ~ 199.96 30 Day MA: 4/1/2016 ~ 200.46 30 Day MA: 6/6/2016 ~ 207.44 30 Day MA: 8/9/2016 ~ 214.37 30 Day MA: 8/10/2016 ~ 214.85 30 Day MA: 8/5/2016 ~ 213.26 30 Day MA: 8/8/2016 ~ 213.75 30 Day MA: 8/15/2016 ~ 215.86 30 Day MA: 8/16/2016 ~ 216.17 30 Day MA: 8/11/2016 ~ 215.25 30 Day MA: 8/12/2016 ~ 215.55 30 Day MA: 7/28/2016 ~ 211.58 30 Day MA: 7/29/2016 ~ 211.87 30 Day MA: 7/26/2016 ~ 211.00 30 Day MA: 7/27/2016 ~ 211.28 30 Day MA: 8/3/2016 ~ 212.73 30 Day MA: 8/4/2016 ~ 213.01 30 Day MA: 8/1/2016 ~ 212.22 30 Day MA: 8/2/2016 ~ 212.48 30 Day MA: 8/17/2016 ~ 216.46 30 Day MA: 9/1/2016 ~ 217.65 30 Day MA: 9/2/2016 ~ 217.69 30 Day MA: 8/30/2016 ~ 217.60 30 Day MA: 8/31/2016 ~ 217.61 30 Day MA: 9/8/2016 ~ 217.91 30 Day MA: 9/9/2016 ~ 217.79 30 Day MA: 9/6/2016 ~ 217.77 30 Day MA: 9/7/2016 ~ 217.84 30 Day MA: 8/22/2016 ~ 217.14 30 Day MA: 8/23/2016 ~ 217.28 30 Day MA: 8/18/2016 ~ 216.78 30 Day MA: 8/19/2016 ~ 216.97 30 Day MA: 8/26/2016 ~ 217.48 30 Day MA: 8/29/2016 ~ 217.54 30 Day MA: 8/24/2016 ~ 217.37 30 Day MA: 8/25/2016 ~ 217.43 30 Day MA: 7/25/2016 ~ 210.72 30 Day MA: 6/21/2016 ~ 208.29 30 Day MA: 6/22/2016 ~ 208.27 30 Day MA: 6/17/2016 ~ 208.13 30 Day MA: 6/20/2016 ~ 208.20 30 Day MA: 6/27/2016 ~ 208.14 30 Day MA: 6/28/2016 ~ 208.02 30 Day MA: 6/23/2016 ~ 208.42 30 Day MA: 6/24/2016 ~ 208.31 30 Day MA: 6/9/2016 ~ 207.75 30 Day MA: 6/10/2016 ~ 207.84 30 Day MA: 6/7/2016 ~ 207.55 30 Day MA: 6/8/2016 ~ 207.66 30 Day MA: 6/15/2016 ~ 207.97 30 Day MA: 6/16/2016 ~ 208.08 30 Day MA: 6/13/2016 ~ 207.91 30 Day MA: 6/14/2016 ~ 207.91 30 Day MA: 6/29/2016 ~ 208.08 30 Day MA: 7/15/2016 ~ 209.65 30 Day MA: 7/18/2016 ~ 209.86 30 Day MA: 7/13/2016 ~ 209.29 30 Day MA: 7/14/2016 ~ 209.49 30 Day MA: 7/21/2016 ~ 210.33 30 Day MA: 7/22/2016 ~ 210.50 30 Day MA: 7/19/2016 ~ 210.02 30 Day MA: 7/20/2016 ~ 210.20 30 Day MA: 7/5/2016 ~ 208.52 30 Day MA: 7/6/2016 ~ 208.66 30 Day MA: 6/30/2016 ~ 208.23 30 Day MA: 7/1/2016 ~ 208.42 30 Day MA: 7/11/2016 ~ 208.97 30 Day MA: 7/12/2016 ~ 209.12 30 Day MA: 7/7/2016 ~ 208.72 30 Day MA: 7/8/2016 ~ 208.83 50 Day MA: 11/11/2016 ~ 214.46 50 Day MA: 11/14/2016 ~ 214.43 50 Day MA: 11/9/2016 ~ 214.49 50 Day MA: 11/10/2016 ~ 214.48 50 Day MA: 11/17/2016 ~ 214.40 50 Day MA: 11/18/2016 ~ 214.50 50 Day MA: 11/15/2016 ~ 214.41 50 Day MA: 11/16/2016 ~ 214.39 50 Day MA: 11/1/2016 ~ 215.24 50 Day MA: 11/2/2016 ~ 215.06 50 Day MA: 10/28/2016 ~ 215.51 50 Day MA: 10/31/2016 ~ 215.39 50 Day MA: 11/7/2016 ~ 214.61 50 Day MA: 11/8/2016 ~ 214.52 50 Day MA: 11/3/2016 ~ 214.88 50 Day MA: 11/4/2016 ~ 214.69 50 Day MA: 11/21/2016 ~ 214.58 50 Day MA: 12/7/2016 ~ 215.99 50 Day MA: 12/8/2016 ~ 216.16 50 Day MA: 12/5/2016 ~ 215.66 50 Day MA: 12/6/2016 ~ 215.81 50 Day MA: 12/13/2016 ~ 216.83 50 Day MA: 12/14/2016 ~ 217.05 50 Day MA: 12/9/2016 ~ 216.39 50 Day MA: 12/12/2016 ~ 216.59 50 Day MA: 11/25/2016 ~ 215.00 50 Day MA: 11/28/2016 ~ 215.15 50 Day MA: 11/22/2016 ~ 214.73 50 Day MA: 11/23/2016 ~ 214.88 50 Day MA: 12/1/2016 ~ 215.51 50 Day MA: 12/2/2016 ~ 215.56 50 Day MA: 11/29/2016 ~ 215.30 50 Day MA: 11/30/2016 ~ 215.43 50 Day MA: 10/27/2016 ~ 215.64 50 Day MA: 9/26/2016 ~ 216.90 50 Day MA: 9/27/2016 ~ 216.88 50 Day MA: 9/22/2016 ~ 216.93 50 Day MA: 9/23/2016 ~ 216.93 50 Day MA: 9/30/2016 ~ 216.85 50 Day MA: 10/3/2016 ~ 216.81 50 Day MA: 9/28/2016 ~ 216.89 50 Day MA: 9/29/2016 ~ 216.84 50 Day MA: 9/14/2016 ~ 216.67 50 Day MA: 9/15/2016 ~ 216.78 50 Day MA: 9/12/2016 ~ 216.50 50 Day MA: 9/13/2016 ~ 216.57 50 Day MA: 9/20/2016 ~ 216.87 50 Day MA: 9/21/2016 ~ 216.89 50 Day MA: 9/16/2016 ~ 216.85 50 Day MA: 9/19/2016 ~ 216.87 50 Day MA: 10/4/2016 ~ 216.77 50 Day MA: 10/19/2016 ~ 216.17 50 Day MA: 10/20/2016 ~ 216.09 50 Day MA: 10/17/2016 ~ 216.33 50 Day MA: 10/18/2016 ~ 216.24 50 Day MA: 10/25/2016 ~ 215.83 50 Day MA: 10/26/2016 ~ 215.74 50 Day MA: 10/21/2016 ~ 216.00 50 Day MA: 10/24/2016 ~ 215.92 50 Day MA: 10/7/2016 ~ 216.70 50 Day MA: 10/10/2016 ~ 216.68 50 Day MA: 10/5/2016 ~ 216.75 50 Day MA: 10/6/2016 ~ 216.74 50 Day MA: 10/13/2016 ~ 216.51 50 Day MA: 10/14/2016 ~ 216.45 50 Day MA: 10/11/2016 ~ 216.61 50 Day MA: 10/12/2016 ~ 216.58 50 Day MA: 12/15/2016 ~ 217.28 50 Day MA: 2/23/2017 ~ 228.24 50 Day MA: 2/24/2017 ~ 228.44 50 Day MA: 2/21/2017 ~ 227.78 50 Day MA: 2/22/2017 ~ 228.01 50 Day MA: 3/2/2017 ~ 229.15 50 Day MA: 3/6/2017 ~ 229.37 50 Day MA: 2/27/2017 ~ 228.66 50 Day MA: 3/1/2017 ~ 228.90 50 Day MA: 2/10/2017 ~ 226.09 50 Day MA: 2/13/2017 ~ 226.32 50 Day MA: 2/7/2017 ~ 225.69 50 Day MA: 2/9/2017 ~ 225.87 50 Day MA: 2/16/2017 ~ 227.20 50 Day MA: 2/17/2017 ~ 227.48 50 Day MA: 2/14/2017 ~ 226.59 50 Day MA: 2/15/2017 ~ 226.90 50 Day MA: 3/7/2017 ~ 229.61 50 Day MA: 3/22/2017 ~ 232.13 50 Day MA: 3/23/2017 ~ 232.28 50 Day MA: 3/20/2017 ~ 231.80 50 Day MA: 3/21/2017 ~ 231.97 50 Day MA: 3/28/2017 ~ 232.73 50 Day MA: 3/29/2017 ~ 232.90 50 Day MA: 3/24/2017 ~ 232.41 50 Day MA: 3/27/2017 ~ 232.55 50 Day MA: 3/10/2017 ~ 230.28 50 Day MA: 3/13/2017 ~ 230.52 50 Day MA: 3/8/2017 ~ 229.83 50 Day MA: 3/9/2017 ~ 230.04 50 Day MA: 3/16/2017 ~ 231.28 50 Day MA: 3/17/2017 ~ 231.54 50 Day MA: 3/14/2017 ~ 230.75 50 Day MA: 3/15/2017 ~ 231.00 50 Day MA: 2/6/2017 ~ 225.52 50 Day MA: 1/3/2017 ~ 219.74 50 Day MA: 1/4/2017 ~ 219.99 50 Day MA: 12/29/2016 ~ 219.33 50 Day MA: 12/30/2016 ~ 219.51 50 Day MA: 1/9/2017 ~ 220.74 50 Day MA: 1/10/2017 ~ 221.00 50 Day MA: 1/5/2017 ~ 220.22 50 Day MA: 1/6/2017 ~ 220.48 50 Day MA: 12/20/2016 ~ 217.88 50 Day MA: 12/21/2016 ~ 218.12 50 Day MA: 12/16/2016 ~ 217.46 50 Day MA: 12/19/2016 ~ 217.67 50 Day MA: 12/27/2016 ~ 218.88 50 Day MA: 12/28/2016 ~ 219.12 50 Day MA: 12/22/2016 ~ 218.36 50 Day MA: 12/23/2016 ~ 218.61 50 Day MA: 1/11/2017 ~ 221.30 50 Day MA: 1/27/2017 ~ 224.43 50 Day MA: 1/30/2017 ~ 224.62 50 Day MA: 1/25/2017 ~ 223.93 50 Day MA: 1/26/2017 ~ 224.18 50 Day MA: 2/2/2017 ~ 225.17 50 Day MA: 2/3/2017 ~ 225.36 50 Day MA: 1/31/2017 ~ 224.81 50 Day MA: 2/1/2017 ~ 224.99 50 Day MA: 1/17/2017 ~ 222.23 50 Day MA: 1/18/2017 ~ 222.59 50 Day MA: 1/12/2017 ~ 221.58 50 Day MA: 1/13/2017 ~ 221.90 50 Day MA: 1/23/2017 ~ 223.45 50 Day MA: 1/24/2017 ~ 223.67 50 Day MA: 1/19/2017 ~ 222.94 50 Day MA: 1/20/2017 ~ 223.21 50 Day MA: 5/3/2016 ~ 203.76 50 Day MA: 5/4/2016 ~ 204.01 50 Day MA: 4/29/2016 ~ 203.21 50 Day MA: 5/2/2016 ~ 203.53 50 Day MA: 5/9/2016 ~ 204.67 50 Day MA: 5/10/2016 ~ 204.96 50 Day MA: 5/5/2016 ~ 204.25 50 Day MA: 5/6/2016 ~ 204.45 50 Day MA: 4/21/2016 ~ 200.81 50 Day MA: 4/22/2016 ~ 201.28 50 Day MA: 4/19/2016 ~ 199.84 50 Day MA: 4/20/2016 ~ 200.34 50 Day MA: 4/27/2016 ~ 202.63 50 Day MA: 4/28/2016 ~ 202.93 50 Day MA: 4/25/2016 ~ 201.80 50 Day MA: 4/26/2016 ~ 202.24 50 Day MA: 5/11/2016 ~ 205.13 50 Day MA: 5/26/2016 ~ 206.36 50 Day MA: 5/27/2016 ~ 206.47 50 Day MA: 5/24/2016 ~ 206.10 50 Day MA: 5/25/2016 ~ 206.24 50 Day MA: 6/2/2016 ~ 206.82 50 Day MA: 6/3/2016 ~ 206.96 50 Day MA: 5/31/2016 ~ 206.58 50 Day MA: 6/1/2016 ~ 206.69 50 Day MA: 5/16/2016 ~ 205.51 50 Day MA: 5/17/2016 ~ 205.59 50 Day MA: 5/12/2016 ~ 205.28 50 Day MA: 5/13/2016 ~ 205.38 50 Day MA: 5/20/2016 ~ 205.94 50 Day MA: 5/23/2016 ~ 205.99 50 Day MA: 5/18/2016 ~ 205.73 50 Day MA: 5/19/2016 ~ 205.82 50 Day MA: 4/18/2016 ~ 199.40 50 Day MA: 3/15/2016 ~ 193.10 50 Day MA: 3/16/2016 ~ 193.15 50 Day MA: 3/11/2016 ~ 193.21 50 Day MA: 3/14/2016 ~ 193.14 50 Day MA: 3/21/2016 ~ 193.54 50 Day MA: 3/22/2016 ~ 193.79 50 Day MA: 3/17/2016 ~ 193.21 50 Day MA: 3/18/2016 ~ 193.33 50 Day MA: 3/3/2016 ~ 193.77 50 Day MA: 3/4/2016 ~ 193.75 50 Day MA: 3/1/2016 ~ 193.90 50 Day MA: 3/2/2016 ~ 193.78 50 Day MA: 3/9/2016 ~ 193.41 50 Day MA: 3/10/2016 ~ 193.30 50 Day MA: 3/7/2016 ~ 193.69 50 Day MA: 3/8/2016 ~ 193.54 50 Day MA: 3/23/2016 ~ 194.01 50 Day MA: 4/8/2016 ~ 197.54 50 Day MA: 4/11/2016 ~ 197.83 50 Day MA: 4/6/2016 ~ 196.93 50 Day MA: 4/7/2016 ~ 197.21 50 Day MA: 4/14/2016 ~ 198.72 50 Day MA: 4/15/2016 ~ 199.05 50 Day MA: 4/12/2016 ~ 198.08 50 Day MA: 4/13/2016 ~ 198.36 50 Day MA: 3/29/2016 ~ 194.75 50 Day MA: 3/30/2016 ~ 195.12 50 Day MA: 3/24/2016 ~ 194.20 50 Day MA: 3/28/2016 ~ 194.49 50 Day MA: 4/4/2016 ~ 196.28 50 Day MA: 4/5/2016 ~ 196.56 50 Day MA: 3/31/2016 ~ 195.47 50 Day MA: 4/1/2016 ~ 195.89 50 Day MA: 6/6/2016 ~ 207.13 50 Day MA: 8/9/2016 ~ 212.14 50 Day MA: 8/10/2016 ~ 212.30 50 Day MA: 8/5/2016 ~ 211.81 50 Day MA: 8/8/2016 ~ 211.98 50 Day MA: 8/15/2016 ~ 212.79 50 Day MA: 8/16/2016 ~ 212.92 50 Day MA: 8/11/2016 ~ 212.46 50 Day MA: 8/12/2016 ~ 212.61 50 Day MA: 7/28/2016 ~ 210.54 50 Day MA: 7/29/2016 ~ 210.78 50 Day MA: 7/26/2016 ~ 210.11 50 Day MA: 7/27/2016 ~ 210.30 50 Day MA: 8/3/2016 ~ 211.46 50 Day MA: 8/4/2016 ~ 211.63 50 Day MA: 8/1/2016 ~ 211.04 50 Day MA: 8/2/2016 ~ 211.24 50 Day MA: 8/17/2016 ~ 213.06 50 Day MA: 9/1/2016 ~ 215.07 50 Day MA: 9/2/2016 ~ 215.22 50 Day MA: 8/30/2016 ~ 214.71 50 Day MA: 8/31/2016 ~ 214.89 50 Day MA: 9/8/2016 ~ 216.24 50 Day MA: 9/9/2016 ~ 216.37 50 Day MA: 9/6/2016 ~ 215.54 50 Day MA: 9/7/2016 ~ 215.93 50 Day MA: 8/22/2016 ~ 213.49 50 Day MA: 8/23/2016 ~ 213.70 50 Day MA: 8/18/2016 ~ 213.19 50 Day MA: 8/19/2016 ~ 213.32 50 Day MA: 8/26/2016 ~ 214.27 50 Day MA: 8/29/2016 ~ 214.51 50 Day MA: 8/24/2016 ~ 213.89 50 Day MA: 8/25/2016 ~ 214.09 50 Day MA: 7/25/2016 ~ 209.87 50 Day MA: 6/21/2016 ~ 208.04 50 Day MA: 6/22/2016 ~ 208.08 50 Day MA: 6/17/2016 ~ 207.88 50 Day MA: 6/20/2016 ~ 207.95 50 Day MA: 6/27/2016 ~ 207.88 50 Day MA: 6/28/2016 ~ 207.76 50 Day MA: 6/23/2016 ~ 208.13 50 Day MA: 6/24/2016 ~ 208.04 50 Day MA: 6/9/2016 ~ 207.56 50 Day MA: 6/10/2016 ~ 207.65 50 Day MA: 6/7/2016 ~ 207.29 50 Day MA: 6/8/2016 ~ 207.44 50 Day MA: 6/15/2016 ~ 207.79 50 Day MA: 6/16/2016 ~ 207.83 50 Day MA: 6/13/2016 ~ 207.68 50 Day MA: 6/14/2016 ~ 207.72 50 Day MA: 6/29/2016 ~ 207.69 50 Day MA: 7/15/2016 ~ 208.63 50 Day MA: 7/18/2016 ~ 208.86 50 Day MA: 7/13/2016 ~ 208.21 50 Day MA: 7/14/2016 ~ 208.41 50 Day MA: 7/21/2016 ~ 209.45 50 Day MA: 7/22/2016 ~ 209.66 50 Day MA: 7/19/2016 ~ 209.07 50 Day MA: 7/20/2016 ~ 209.29 50 Day MA: 7/5/2016 ~ 207.69 50 Day MA: 7/6/2016 ~ 207.71 50 Day MA: 6/30/2016 ~ 207.68 50 Day MA: 7/1/2016 ~ 207.70 50 Day MA: 7/11/2016 ~ 207.90 50 Day MA: 7/12/2016 ~ 208.08 50 Day MA: 7/7/2016 ~ 207.72 50 Day MA: 7/8/2016 ~ 207.78 200 Day MA: 11/11/2016 ~ 208.92 200 Day MA: 11/14/2016 ~ 209.04 200 Day MA: 11/9/2016 ~ 208.67 200 Day MA: 11/10/2016 ~ 208.81 200 Day MA: 11/17/2016 ~ 209.45 200 Day MA: 11/18/2016 ~ 209.60 200 Day MA: 11/15/2016 ~ 209.18 200 Day MA: 11/16/2016 ~ 209.31 200 Day MA: 11/1/2016 ~ 207.96 200 Day MA: 11/2/2016 ~ 208.08 200 Day MA: 10/28/2016 ~ 207.72 200 Day MA: 10/31/2016 ~ 207.85 200 Day MA: 11/7/2016 ~ 208.41 200 Day MA: 11/8/2016 ~ 208.53 200 Day MA: 11/3/2016 ~ 208.19 200 Day MA: 11/4/2016 ~ 208.28 200 Day MA: 11/21/2016 ~ 209.77 200 Day MA: 12/7/2016 ~ 211.49 200 Day MA: 12/8/2016 ~ 211.64 200 Day MA: 12/5/2016 ~ 211.19 200 Day MA: 12/6/2016 ~ 211.34 200 Day MA: 12/13/2016 ~ 212.11 200 Day MA: 12/14/2016 ~ 212.24 200 Day MA: 12/9/2016 ~ 211.80 200 Day MA: 12/12/2016 ~ 211.96 200 Day MA: 11/25/2016 ~ 210.32 200 Day MA: 11/28/2016 ~ 210.49 200 Day MA: 11/22/2016 ~ 209.95 200 Day MA: 11/23/2016 ~ 210.13 200 Day MA: 12/1/2016 ~ 210.92 200 Day MA: 12/2/2016 ~ 211.06 200 Day MA: 11/29/2016 ~ 210.65 200 Day MA: 11/30/2016 ~ 210.78 200 Day MA: 10/27/2016 ~ 207.62 200 Day MA: 9/26/2016 ~ 206.10 200 Day MA: 9/27/2016 ~ 206.15 200 Day MA: 9/22/2016 ~ 206.01 200 Day MA: 9/23/2016 ~ 206.06 200 Day MA: 9/30/2016 ~ 206.34 200 Day MA: 10/3/2016 ~ 206.38 200 Day MA: 9/28/2016 ~ 206.22 200 Day MA: 9/29/2016 ~ 206.28 200 Day MA: 9/14/2016 ~ 205.83 200 Day MA: 9/15/2016 ~ 205.86 200 Day MA: 9/12/2016 ~ 205.79 200 Day MA: 9/13/2016 ~ 205.81 200 Day MA: 9/20/2016 ~ 205.94 200 Day MA: 9/21/2016 ~ 205.97 200 Day MA: 9/16/2016 ~ 205.87 200 Day MA: 9/19/2016 ~ 205.90 200 Day MA: 10/4/2016 ~ 206.43 200 Day MA: 10/19/2016 ~ 207.00 200 Day MA: 10/20/2016 ~ 207.07 200 Day MA: 10/17/2016 ~ 206.87 200 Day MA: 10/18/2016 ~ 206.93 200 Day MA: 10/25/2016 ~ 207.40 200 Day MA: 10/26/2016 ~ 207.50 200 Day MA: 10/21/2016 ~ 207.17 200 Day MA: 10/24/2016 ~ 207.29 200 Day MA: 10/7/2016 ~ 206.63 200 Day MA: 10/10/2016 ~ 206.68 200 Day MA: 10/5/2016 ~ 206.50 200 Day MA: 10/6/2016 ~ 206.57 200 Day MA: 10/13/2016 ~ 206.79 200 Day MA: 10/14/2016 ~ 206.83 200 Day MA: 10/11/2016 ~ 206.72 200 Day MA: 10/12/2016 ~ 206.76 200 Day MA: 12/15/2016 ~ 212.38 200 Day MA: 2/23/2017 ~ 217.59 200 Day MA: 2/24/2017 ~ 217.74 200 Day MA: 2/21/2017 ~ 217.28 200 Day MA: 2/22/2017 ~ 217.43 200 Day MA: 3/2/2017 ~ 218.21 200 Day MA: 3/6/2017 ~ 218.38 200 Day MA: 2/27/2017 ~ 217.89 200 Day MA: 3/1/2017 ~ 218.05 200 Day MA: 2/10/2017 ~ 216.45 200 Day MA: 2/13/2017 ~ 216.57 200 Day MA: 2/7/2017 ~ 216.23 200 Day MA: 2/9/2017 ~ 216.34 200 Day MA: 2/16/2017 ~ 216.98 200 Day MA: 2/17/2017 ~ 217.12 200 Day MA: 2/14/2017 ~ 216.70 200 Day MA: 2/15/2017 ~ 216.84 200 Day MA: 3/7/2017 ~ 218.53 200 Day MA: 3/22/2017 ~ 220.15 200 Day MA: 3/23/2017 ~ 220.26 200 Day MA: 3/20/2017 ~ 219.91 200 Day MA: 3/21/2017 ~ 220.03 200 Day MA: 3/28/2017 ~ 220.61 200 Day MA: 3/29/2017 ~ 220.72 200 Day MA: 3/24/2017 ~ 220.38 200 Day MA: 3/27/2017 ~ 220.49 200 Day MA: 3/10/2017 ~ 219.01 200 Day MA: 3/13/2017 ~ 219.17 200 Day MA: 3/8/2017 ~ 218.69 200 Day MA: 3/9/2017 ~ 218.85 200 Day MA: 3/16/2017 ~ 219.63 200 Day MA: 3/17/2017 ~ 219.77 200 Day MA: 3/14/2017 ~ 219.33 200 Day MA: 3/15/2017 ~ 219.49 200 Day MA: 2/6/2017 ~ 216.13 200 Day MA: 1/3/2017 ~ 213.68 200 Day MA: 1/4/2017 ~ 213.79 200 Day MA: 12/29/2016 ~ 213.48 200 Day MA: 12/30/2016 ~ 213.57 200 Day MA: 1/9/2017 ~ 214.13 200 Day MA: 1/10/2017 ~ 214.25 200 Day MA: 1/5/2017 ~ 213.90 200 Day MA: 1/6/2017 ~ 214.02 200 Day MA: 12/20/2016 ~ 212.77 200 Day MA: 12/21/2016 ~ 212.90 200 Day MA: 12/16/2016 ~ 212.50 200 Day MA: 12/19/2016 ~ 212.63 200 Day MA: 12/27/2016 ~ 213.26 200 Day MA: 12/28/2016 ~ 213.37 200 Day MA: 12/22/2016 ~ 213.03 200 Day MA: 12/23/2016 ~ 213.14 200 Day MA: 1/11/2017 ~ 214.36 200 Day MA: 1/27/2017 ~ 215.56 200 Day MA: 1/30/2017 ~ 215.65 200 Day MA: 1/25/2017 ~ 215.33 200 Day MA: 1/26/2017 ~ 215.45 200 Day MA: 2/2/2017 ~ 215.93 200 Day MA: 2/3/2017 ~ 216.03 200 Day MA: 1/31/2017 ~ 215.75 200 Day MA: 2/1/2017 ~ 215.84 200 Day MA: 1/17/2017 ~ 214.67 200 Day MA: 1/18/2017 ~ 214.77 200 Day MA: 1/12/2017 ~ 214.46 200 Day MA: 1/13/2017 ~ 214.57 200 Day MA: 1/23/2017 ~ 215.09 200 Day MA: 1/24/2017 ~ 215.21 200 Day MA: 1/19/2017 ~ 214.88 200 Day MA: 1/20/2017 ~ 214.98 200 Day MA: 5/3/2016 ~ 201.46 200 Day MA: 5/4/2016 ~ 201.42 200 Day MA: 4/29/2016 ~ 201.52 200 Day MA: 5/2/2016 ~ 201.49 200 Day MA: 5/9/2016 ~ 201.34 200 Day MA: 5/10/2016 ~ 201.34 200 Day MA: 5/5/2016 ~ 201.39 200 Day MA: 5/6/2016 ~ 201.36 200 Day MA: 4/21/2016 ~ 201.51 200 Day MA: 4/22/2016 ~ 201.53 200 Day MA: 4/19/2016 ~ 201.48 200 Day MA: 4/20/2016 ~ 201.50 200 Day MA: 4/27/2016 ~ 201.55 200 Day MA: 4/28/2016 ~ 201.54 200 Day MA: 4/25/2016 ~ 201.55 200 Day MA: 4/26/2016 ~ 201.55 200 Day MA: 5/11/2016 ~ 201.34 200 Day MA: 5/26/2016 ~ 201.16 200 Day MA: 5/27/2016 ~ 201.16 200 Day MA: 5/24/2016 ~ 201.16 200 Day MA: 5/25/2016 ~ 201.15 200 Day MA: 6/2/2016 ~ 201.17 200 Day MA: 6/3/2016 ~ 201.18 200 Day MA: 5/31/2016 ~ 201.17 200 Day MA: 6/1/2016 ~ 201.17 200 Day MA: 5/16/2016 ~ 201.28 200 Day MA: 5/17/2016 ~ 201.25 200 Day MA: 5/12/2016 ~ 201.33 200 Day MA: 5/13/2016 ~ 201.30 200 Day MA: 5/20/2016 ~ 201.18 200 Day MA: 5/23/2016 ~ 201.16 200 Day MA: 5/18/2016 ~ 201.22 200 Day MA: 5/19/2016 ~ 201.20 200 Day MA: 4/18/2016 ~ 201.47 200 Day MA: 3/15/2016 ~ 202.01 200 Day MA: 3/16/2016 ~ 201.97 200 Day MA: 3/11/2016 ~ 202.11 200 Day MA: 3/14/2016 ~ 202.06 200 Day MA: 3/21/2016 ~ 201.87 200 Day MA: 3/22/2016 ~ 201.84 200 Day MA: 3/17/2016 ~ 201.94 200 Day MA: 3/18/2016 ~ 201.90 200 Day MA: 3/3/2016 ~ 202.48 200 Day MA: 3/4/2016 ~ 202.42 200 Day MA: 3/1/2016 ~ 202.61 200 Day MA: 3/2/2016 ~ 202.55 200 Day MA: 3/9/2016 ~ 202.21 200 Day MA: 3/10/2016 ~ 202.15 200 Day MA: 3/7/2016 ~ 202.35 200 Day MA: 3/8/2016 ~ 202.28 200 Day MA: 3/23/2016 ~ 201.82 200 Day MA: 4/8/2016 ~ 201.50 200 Day MA: 4/11/2016 ~ 201.47 200 Day MA: 4/6/2016 ~ 201.58 200 Day MA: 4/7/2016 ~ 201.54 200 Day MA: 4/14/2016 ~ 201.45 200 Day MA: 4/15/2016 ~ 201.46 200 Day MA: 4/12/2016 ~ 201.45 200 Day MA: 4/13/2016 ~ 201.44 200 Day MA: 3/29/2016 ~ 201.72 200 Day MA: 3/30/2016 ~ 201.70 200 Day MA: 3/24/2016 ~ 201.79 200 Day MA: 3/28/2016 ~ 201.75 200 Day MA: 4/4/2016 ~ 201.64 200 Day MA: 4/5/2016 ~ 201.60 200 Day MA: 3/31/2016 ~ 201.68 200 Day MA: 4/1/2016 ~ 201.67 200 Day MA: 6/6/2016 ~ 201.19 200 Day MA: 8/9/2016 ~ 204.65 200 Day MA: 8/10/2016 ~ 204.70 200 Day MA: 8/5/2016 ~ 204.51 200 Day MA: 8/8/2016 ~ 204.59 200 Day MA: 8/15/2016 ~ 204.87 200 Day MA: 8/16/2016 ~ 204.92 200 Day MA: 8/11/2016 ~ 204.76 200 Day MA: 8/12/2016 ~ 204.82 200 Day MA: 7/28/2016 ~ 204.06 200 Day MA: 7/29/2016 ~ 204.15 200 Day MA: 7/26/2016 ~ 203.91 200 Day MA: 7/27/2016 ~ 203.99 200 Day MA: 8/3/2016 ~ 204.37 200 Day MA: 8/4/2016 ~ 204.43 200 Day MA: 8/1/2016 ~ 204.24 200 Day MA: 8/2/2016 ~ 204.30 200 Day MA: 8/17/2016 ~ 204.97 200 Day MA: 9/1/2016 ~ 205.52 200 Day MA: 9/2/2016 ~ 205.58 200 Day MA: 8/30/2016 ~ 205.38 200 Day MA: 8/31/2016 ~ 205.46 200 Day MA: 9/8/2016 ~ 205.73 200 Day MA: 9/9/2016 ~ 205.75 200 Day MA: 9/6/2016 ~ 205.63 200 Day MA: 9/7/2016 ~ 205.69 200 Day MA: 8/22/2016 ~ 205.09 200 Day MA: 8/23/2016 ~ 205.13 200 Day MA: 8/18/2016 ~ 205.01 200 Day MA: 8/19/2016 ~ 205.05 200 Day MA: 8/26/2016 ~ 205.27 200 Day MA: 8/29/2016 ~ 205.32 200 Day MA: 8/24/2016 ~ 205.17 200 Day MA: 8/25/2016 ~ 205.22 200 Day MA: 7/25/2016 ~ 203.83 200 Day MA: 6/21/2016 ~ 201.94 200 Day MA: 6/22/2016 ~ 202.02 200 Day MA: 6/17/2016 ~ 201.81 200 Day MA: 6/20/2016 ~ 201.88 200 Day MA: 6/27/2016 ~ 202.15 200 Day MA: 6/28/2016 ~ 202.18 200 Day MA: 6/23/2016 ~ 202.08 200 Day MA: 6/24/2016 ~ 202.13 200 Day MA: 6/9/2016 ~ 201.42 200 Day MA: 6/10/2016 ~ 201.53 200 Day MA: 6/7/2016 ~ 201.23 200 Day MA: 6/8/2016 ~ 201.30 200 Day MA: 6/15/2016 ~ 201.69 200 Day MA: 6/16/2016 ~ 201.74 200 Day MA: 6/13/2016 ~ 201.60 200 Day MA: 6/14/2016 ~ 201.64 200 Day MA: 6/29/2016 ~ 202.23 200 Day MA: 7/15/2016 ~ 203.21 200 Day MA: 7/18/2016 ~ 203.33 200 Day MA: 7/13/2016 ~ 202.93 200 Day MA: 7/14/2016 ~ 203.07 200 Day MA: 7/21/2016 ~ 203.65 200 Day MA: 7/22/2016 ~ 203.75 200 Day MA: 7/19/2016 ~ 203.45 200 Day MA: 7/20/2016 ~ 203.56 200 Day MA: 7/5/2016 ~ 202.38 200 Day MA: 7/6/2016 ~ 202.45 200 Day MA: 6/30/2016 ~ 202.29 200 Day MA: 7/1/2016 ~ 202.33 200 Day MA: 7/11/2016 ~ 202.71 200 Day MA: 7/12/2016 ~ 202.82 200 Day MA: 7/7/2016 ~ 202.51 200 Day MA: 7/8/2016 ~ 202.61

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 10/26/2016 ~ 35.83 % Stocks > 50 Day MA: 10/27/2016 ~ 31.45 % Stocks > 50 Day MA: 10/24/2016 ~ 42.27 % Stocks > 50 Day MA: 10/25/2016 ~ 38.11 % Stocks > 50 Day MA: 10/28/2016 ~ 30.82 % Stocks > 50 Day MA: 11/2/2016 ~ 23.35 % Stocks > 50 Day MA: 11/3/2016 ~ 24.06 % Stocks > 50 Day MA: 10/31/2016 ~ 32.66 % Stocks > 50 Day MA: 11/1/2016 ~ 27.52 % Stocks > 50 Day MA: 10/21/2016 ~ 38.68 % Stocks > 50 Day MA: 10/12/2016 ~ 40.27 % Stocks > 50 Day MA: 10/13/2016 ~ 33.95 % Stocks > 50 Day MA: 10/10/2016 ~ 52.16 % Stocks > 50 Day MA: 10/11/2016 ~ 41.57 % Stocks > 50 Day MA: 10/14/2016 ~ 34.12 % Stocks > 50 Day MA: 10/19/2016 ~ 41.09 % Stocks > 50 Day MA: 10/20/2016 ~ 39.53 % Stocks > 50 Day MA: 10/17/2016 ~ 32.80 % Stocks > 50 Day MA: 10/18/2016 ~ 36.81 % Stocks > 50 Day MA: 11/22/2016 ~ 66.00 % Stocks > 50 Day MA: 11/23/2016 ~ 66.34 % Stocks > 50 Day MA: 11/18/2016 ~ 61.04 % Stocks > 50 Day MA: 11/21/2016 ~ 64.63 % Stocks > 50 Day MA: 11/25/2016 ~ 68.06 % Stocks > 50 Day MA: 11/30/2016 ~ 62.75 % Stocks > 50 Day MA: 12/1/2016 ~ 58.62 % Stocks > 50 Day MA: 11/28/2016 ~ 64.41 % Stocks > 50 Day MA: 11/29/2016 ~ 63.18 % Stocks > 50 Day MA: 11/17/2016 ~ 60.66 % Stocks > 50 Day MA: 11/8/2016 ~ 38.56 % Stocks > 50 Day MA: 11/9/2016 ~ 47.89 % Stocks > 50 Day MA: 11/4/2016 ~ 25.08 % Stocks > 50 Day MA: 11/7/2016 ~ 36.11 % Stocks > 50 Day MA: 11/10/2016 ~ 50.35 % Stocks > 50 Day MA: 11/15/2016 ~ 59.80 % Stocks > 50 Day MA: 11/16/2016 ~ 59.05 % Stocks > 50 Day MA: 11/11/2016 ~ 54.26 % Stocks > 50 Day MA: 11/14/2016 ~ 56.57 % Stocks > 50 Day MA: 10/7/2016 ~ 46.87 % Stocks > 50 Day MA: 8/31/2016 ~ 60.60 % Stocks > 50 Day MA: 9/1/2016 ~ 59.74 % Stocks > 50 Day MA: 8/29/2016 ~ 65.25 % Stocks > 50 Day MA: 8/30/2016 ~ 64.18 % Stocks > 50 Day MA: 9/2/2016 ~ 64.58 % Stocks > 50 Day MA: 9/8/2016 ~ 65.39 % Stocks > 50 Day MA: 9/9/2016 ~ 44.92 % Stocks > 50 Day MA: 9/6/2016 ~ 66.69 % Stocks > 50 Day MA: 9/7/2016 ~ 68.36 % Stocks > 50 Day MA: 8/26/2016 ~ 62.92 % Stocks > 50 Day MA: 8/17/2016 ~ 68.23 % Stocks > 50 Day MA: 8/18/2016 ~ 70.75 % Stocks > 50 Day MA: 8/15/2016 ~ 72.29 % Stocks > 50 Day MA: 8/16/2016 ~ 68.94 % Stocks > 50 Day MA: 8/19/2016 ~ 69.79 % Stocks > 50 Day MA: 8/24/2016 ~ 66.44 % Stocks > 50 Day MA: 8/25/2016 ~ 66.25 % Stocks > 50 Day MA: 8/22/2016 ~ 69.45 % Stocks > 50 Day MA: 8/23/2016 ~ 71.56 % Stocks > 50 Day MA: 9/28/2016 ~ 56.62 % Stocks > 50 Day MA: 9/29/2016 ~ 47.61 % Stocks > 50 Day MA: 9/26/2016 ~ 47.57 % Stocks > 50 Day MA: 9/27/2016 ~ 49.53 % Stocks > 50 Day MA: 9/30/2016 ~ 54.40 % Stocks > 50 Day MA: 10/5/2016 ~ 52.99 % Stocks > 50 Day MA: 10/6/2016 ~ 52.33 % Stocks > 50 Day MA: 10/3/2016 ~ 51.61 % Stocks > 50 Day MA: 10/4/2016 ~ 47.13 % Stocks > 50 Day MA: 9/23/2016 ~ 54.44 % Stocks > 50 Day MA: 9/14/2016 ~ 37.20 % Stocks > 50 Day MA: 9/15/2016 ~ 43.62 % Stocks > 50 Day MA: 9/12/2016 ~ 51.39 % Stocks > 50 Day MA: 9/13/2016 ~ 39.41 % Stocks > 50 Day MA: 9/16/2016 ~ 39.86 % Stocks > 50 Day MA: 9/21/2016 ~ 51.37 % Stocks > 50 Day MA: 9/22/2016 ~ 60.27 % Stocks > 50 Day MA: 9/19/2016 ~ 42.07 % Stocks > 50 Day MA: 9/20/2016 ~ 41.27 % Stocks > 50 Day MA: 2/17/2017 ~ 65.38 % Stocks > 50 Day MA: 2/21/2017 ~ 68.53 % Stocks > 50 Day MA: 2/15/2017 ~ 67.48 % Stocks > 50 Day MA: 2/16/2017 ~ 66.32 % Stocks > 50 Day MA: 2/22/2017 ~ 66.16 % Stocks > 50 Day MA: 2/27/2017 ~ 65.24 % Stocks > 50 Day MA: 3/1/2017 ~ 65.77 % Stocks > 50 Day MA: 2/23/2017 ~ 63.45 % Stocks > 50 Day MA: 2/24/2017 ~ 62.32 % Stocks > 50 Day MA: 2/14/2017 ~ 66.67 % Stocks > 50 Day MA: 2/2/2017 ~ 54.56 % Stocks > 50 Day MA: 2/3/2017 ~ 61.89 % Stocks > 50 Day MA: 1/31/2017 ~ 58.49 % Stocks > 50 Day MA: 2/1/2017 ~ 55.39 % Stocks > 50 Day MA: 2/6/2017 ~ 57.67 % Stocks > 50 Day MA: 2/10/2017 ~ 64.93 % Stocks > 50 Day MA: 2/13/2017 ~ 66.57 % Stocks > 50 Day MA: 2/7/2017 ~ 54.90 % Stocks > 50 Day MA: 2/9/2017 ~ 60.69 % Stocks > 50 Day MA: 3/21/2017 ~ 43.33 % Stocks > 50 Day MA: 3/22/2017 ~ 43.53 % Stocks > 50 Day MA: 3/17/2017 ~ 56.90 % Stocks > 50 Day MA: 3/20/2017 ~ 54.12 % Stocks > 50 Day MA: 3/23/2017 ~ 44.93 % Stocks > 50 Day MA: 3/28/2017 ~ 48.39 % Stocks > 50 Day MA: 3/29/2017 ~ 51.03 % Stocks > 50 Day MA: 3/24/2017 ~ 44.57 % Stocks > 50 Day MA: 3/27/2017 ~ 44.98 % Stocks > 50 Day MA: 3/16/2017 ~ 56.41 % Stocks > 50 Day MA: 3/7/2017 ~ 53.56 % Stocks > 50 Day MA: 3/8/2017 ~ 50.46 % Stocks > 50 Day MA: 3/2/2017 ~ 60.57 % Stocks > 50 Day MA: 3/6/2017 ~ 57.04 % Stocks > 50 Day MA: 3/9/2017 ~ 47.98 % Stocks > 50 Day MA: 3/14/2017 ~ 48.68 % Stocks > 50 Day MA: 3/15/2017 ~ 54.86 % Stocks > 50 Day MA: 3/10/2017 ~ 50.14 % Stocks > 50 Day MA: 3/13/2017 ~ 51.40 % Stocks > 50 Day MA: 1/30/2017 ~ 56.59 % Stocks > 50 Day MA: 12/20/2016 ~ 70.55 % Stocks > 50 Day MA: 12/21/2016 ~ 69.24 % Stocks > 50 Day MA: 12/16/2016 ~ 68.09 % Stocks > 50 Day MA: 12/19/2016 ~ 69.47 % Stocks > 50 Day MA: 12/22/2016 ~ 66.27 % Stocks > 50 Day MA: 12/28/2016 ~ 63.82 % Stocks > 50 Day MA: 12/29/2016 ~ 65.30 % Stocks > 50 Day MA: 12/23/2016 ~ 68.16 % Stocks > 50 Day MA: 12/27/2016 ~ 69.72 % Stocks > 50 Day MA: 12/15/2016 ~ 68.17 % Stocks > 50 Day MA: 12/6/2016 ~ 66.04 % Stocks > 50 Day MA: 12/7/2016 ~ 69.35 % Stocks > 50 Day MA: 12/2/2016 ~ 59.58 % Stocks > 50 Day MA: 12/5/2016 ~ 63.73 % Stocks > 50 Day MA: 12/8/2016 ~ 71.90 % Stocks > 50 Day MA: 12/13/2016 ~ 73.20 % Stocks > 50 Day MA: 12/14/2016 ~ 67.48 % Stocks > 50 Day MA: 12/9/2016 ~ 72.94 % Stocks > 50 Day MA: 12/12/2016 ~ 71.47 % Stocks > 50 Day MA: 1/19/2017 ~ 60.29 % Stocks > 50 Day MA: 1/20/2017 ~ 61.33 % Stocks > 50 Day MA: 1/17/2017 ~ 67.37 % Stocks > 50 Day MA: 1/18/2017 ~ 66.98 % Stocks > 50 Day MA: 1/23/2017 ~ 58.35 % Stocks > 50 Day MA: 1/26/2017 ~ 66.65 % Stocks > 50 Day MA: 1/27/2017 ~ 64.09 % Stocks > 50 Day MA: 1/24/2017 ~ 66.07 % Stocks > 50 Day MA: 1/25/2017 ~ 69.44 % Stocks > 50 Day MA: 1/13/2017 ~ 72.85 % Stocks > 50 Day MA: 1/4/2017 ~ 77.85 % Stocks > 50 Day MA: 1/5/2017 ~ 77.50 % Stocks > 50 Day MA: 12/30/2016 ~ 63.35 % Stocks > 50 Day MA: 1/3/2017 ~ 69.92 % Stocks > 50 Day MA: 1/6/2017 ~ 75.06 % Stocks > 50 Day MA: 1/11/2017 ~ 74.05 % Stocks > 50 Day MA: 1/12/2017 ~ 71.28 % Stocks > 50 Day MA: 1/9/2017 ~ 70.69 % Stocks > 50 Day MA: 1/10/2017 ~ 73.18 % Stocks > 50 Day MA: 8/12/2016 ~ 69.35 % Stocks > 50 Day MA: 3/17/2016 ~ 82.56 % Stocks > 50 Day MA: 3/18/2016 ~ 84.58 % Stocks > 50 Day MA: 3/15/2016 ~ 76.34 % Stocks > 50 Day MA: 3/16/2016 ~ 79.78 % Stocks > 50 Day MA: 3/21/2016 ~ 84.27 % Stocks > 50 Day MA: 3/24/2016 ~ 80.12 % Stocks > 50 Day MA: 3/28/2016 ~ 79.56 % Stocks > 50 Day MA: 3/22/2016 ~ 84.61 % Stocks > 50 Day MA: 3/23/2016 ~ 79.83 % Stocks > 50 Day MA: 3/14/2016 ~ 80.46 % Stocks > 50 Day MA: 3/3/2016 ~ 72.57 % Stocks > 50 Day MA: 3/4/2016 ~ 75.15 % Stocks > 50 Day MA: 3/1/2016 ~ 62.34 % Stocks > 50 Day MA: 3/2/2016 ~ 67.50 % Stocks > 50 Day MA: 3/7/2016 ~ 77.92 % Stocks > 50 Day MA: 3/10/2016 ~ 71.65 % Stocks > 50 Day MA: 3/11/2016 ~ 80.39 % Stocks > 50 Day MA: 3/8/2016 ~ 70.34 % Stocks > 50 Day MA: 3/9/2016 ~ 73.42 % Stocks > 50 Day MA: 4/14/2016 ~ 85.72 % Stocks > 50 Day MA: 4/15/2016 ~ 85.83 % Stocks > 50 Day MA: 4/12/2016 ~ 80.93 % Stocks > 50 Day MA: 4/13/2016 ~ 87.34 % Stocks > 50 Day MA: 4/18/2016 ~ 87.37 % Stocks > 50 Day MA: 4/21/2016 ~ 81.30 % Stocks > 50 Day MA: 4/22/2016 ~ 82.50 % Stocks > 50 Day MA: 4/19/2016 ~ 87.25 % Stocks > 50 Day MA: 4/20/2016 ~ 85.48 % Stocks > 50 Day MA: 4/11/2016 ~ 77.09 % Stocks > 50 Day MA: 3/31/2016 ~ 85.46 % Stocks > 50 Day MA: 4/1/2016 ~ 84.73 % Stocks > 50 Day MA: 3/29/2016 ~ 84.18 % Stocks > 50 Day MA: 3/30/2016 ~ 85.19 % Stocks > 50 Day MA: 4/4/2016 ~ 82.27 % Stocks > 50 Day MA: 4/7/2016 ~ 75.28 % Stocks > 50 Day MA: 4/8/2016 ~ 76.98 % Stocks > 50 Day MA: 4/5/2016 ~ 78.49 % Stocks > 50 Day MA: 4/6/2016 ~ 81.24 % Stocks > 50 Day MA: 2/29/2016 ~ 52.30 % Stocks > 50 Day MA: 1/21/2016 ~ 8.10 % Stocks > 50 Day MA: 1/22/2016 ~ 12.97 % Stocks > 50 Day MA: 1/19/2016 ~ 8.92 % Stocks > 50 Day MA: 1/20/2016 ~ 7.77 % Stocks > 50 Day MA: 1/25/2016 ~ 10.78 % Stocks > 50 Day MA: 1/28/2016 ~ 14.81 % Stocks > 50 Day MA: 1/29/2016 ~ 23.01 % Stocks > 50 Day MA: 1/26/2016 ~ 15.32 % Stocks > 50 Day MA: 1/27/2016 ~ 12.90 % Stocks > 50 Day MA: 1/15/2016 ~ 8.44 % Stocks > 50 Day MA: 1/6/2016 ~ 20.68 % Stocks > 50 Day MA: 1/7/2016 ~ 14.52 % Stocks > 50 Day MA: 1/4/2016 ~ 22.94 % Stocks > 50 Day MA: 1/5/2016 ~ 24.32 % Stocks > 50 Day MA: 1/8/2016 ~ 12.11 % Stocks > 50 Day MA: 1/13/2016 ~ 8.65 % Stocks > 50 Day MA: 1/14/2016 ~ 10.66 % Stocks > 50 Day MA: 1/11/2016 ~ 11.70 % Stocks > 50 Day MA: 1/12/2016 ~ 12.25 % Stocks > 50 Day MA: 2/18/2016 ~ 37.34 % Stocks > 50 Day MA: 2/19/2016 ~ 37.34 % Stocks > 50 Day MA: 2/16/2016 ~ 28.56 % Stocks > 50 Day MA: 2/17/2016 ~ 37.23 % Stocks > 50 Day MA: 2/22/2016 ~ 44.68 % Stocks > 50 Day MA: 2/25/2016 ~ 48.22 % Stocks > 50 Day MA: 2/26/2016 ~ 51.37 % Stocks > 50 Day MA: 2/23/2016 ~ 39.70 % Stocks > 50 Day MA: 2/24/2016 ~ 43.64 % Stocks > 50 Day MA: 2/12/2016 ~ 21.16 % Stocks > 50 Day MA: 2/3/2016 ~ 22.03 % Stocks > 50 Day MA: 2/4/2016 ~ 24.09 % Stocks > 50 Day MA: 2/1/2016 ~ 23.22 % Stocks > 50 Day MA: 2/2/2016 ~ 18.34 % Stocks > 50 Day MA: 2/5/2016 ~ 20.47 % Stocks > 50 Day MA: 2/10/2016 ~ 17.32 % Stocks > 50 Day MA: 2/11/2016 ~ 15.45 % Stocks > 50 Day MA: 2/8/2016 ~ 17.95 % Stocks > 50 Day MA: 2/9/2016 ~ 17.76 % Stocks > 50 Day MA: 7/7/2016 ~ 51.14 % Stocks > 50 Day MA: 7/8/2016 ~ 63.31 % Stocks > 50 Day MA: 7/5/2016 ~ 46.42 % Stocks > 50 Day MA: 7/6/2016 ~ 50.61 % Stocks > 50 Day MA: 7/11/2016 ~ 68.61 % Stocks > 50 Day MA: 7/14/2016 ~ 76.24 % Stocks > 50 Day MA: 7/15/2016 ~ 76.70 % Stocks > 50 Day MA: 7/12/2016 ~ 76.56 % Stocks > 50 Day MA: 7/13/2016 ~ 74.61 % Stocks > 50 Day MA: 7/1/2016 ~ 54.87 % Stocks > 50 Day MA: 6/22/2016 ~ 53.12 % Stocks > 50 Day MA: 6/23/2016 ~ 65.37 % Stocks > 50 Day MA: 6/20/2016 ~ 56.08 % Stocks > 50 Day MA: 6/21/2016 ~ 55.05 % Stocks > 50 Day MA: 6/24/2016 ~ 35.67 % Stocks > 50 Day MA: 6/29/2016 ~ 42.82 % Stocks > 50 Day MA: 6/30/2016 ~ 52.67 % Stocks > 50 Day MA: 6/27/2016 ~ 23.10 % Stocks > 50 Day MA: 6/28/2016 ~ 31.43 % Stocks > 50 Day MA: 8/3/2016 ~ 64.95 % Stocks > 50 Day MA: 8/4/2016 ~ 64.08 % Stocks > 50 Day MA: 8/1/2016 ~ 67.60 % Stocks > 50 Day MA: 8/2/2016 ~ 61.53 % Stocks > 50 Day MA: 8/5/2016 ~ 70.12 % Stocks > 50 Day MA: 8/10/2016 ~ 67.25 % Stocks > 50 Day MA: 8/11/2016 ~ 69.88 % Stocks > 50 Day MA: 8/8/2016 ~ 70.42 % Stocks > 50 Day MA: 8/9/2016 ~ 68.98 % Stocks > 50 Day MA: 7/29/2016 ~ 71.46 % Stocks > 50 Day MA: 7/20/2016 ~ 76.61 % Stocks > 50 Day MA: 7/21/2016 ~ 74.15 % Stocks > 50 Day MA: 7/18/2016 ~ 77.45 % Stocks > 50 Day MA: 7/19/2016 ~ 74.30 % Stocks > 50 Day MA: 7/22/2016 ~ 75.47 % Stocks > 50 Day MA: 7/27/2016 ~ 72.50 % Stocks > 50 Day MA: 7/28/2016 ~ 70.81 % Stocks > 50 Day MA: 7/25/2016 ~ 72.74 % Stocks > 50 Day MA: 7/26/2016 ~ 74.64 % Stocks > 50 Day MA: 6/17/2016 ~ 47.22 % Stocks > 50 Day MA: 5/11/2016 ~ 55.67 % Stocks > 50 Day MA: 5/12/2016 ~ 52.15 % Stocks > 50 Day MA: 5/9/2016 ~ 55.06 % Stocks > 50 Day MA: 5/10/2016 ~ 61.74 % Stocks > 50 Day MA: 5/13/2016 ~ 45.50 % Stocks > 50 Day MA: 5/18/2016 ~ 42.74 % Stocks > 50 Day MA: 5/19/2016 ~ 38.48 % Stocks > 50 Day MA: 5/16/2016 ~ 52.36 % Stocks > 50 Day MA: 5/17/2016 ~ 44.12 % Stocks > 50 Day MA: 5/6/2016 ~ 57.23 % Stocks > 50 Day MA: 4/27/2016 ~ 81.21 % Stocks > 50 Day MA: 4/28/2016 ~ 76.60 % Stocks > 50 Day MA: 4/25/2016 ~ 80.16 % Stocks > 50 Day MA: 4/26/2016 ~ 81.06 % Stocks > 50 Day MA: 4/29/2016 ~ 70.75 % Stocks > 50 Day MA: 5/4/2016 ~ 59.57 % Stocks > 50 Day MA: 5/5/2016 ~ 55.98 % Stocks > 50 Day MA: 5/2/2016 ~ 73.73 % Stocks > 50 Day MA: 5/3/2016 ~ 64.85 % Stocks > 50 Day MA: 6/8/2016 ~ 72.93 % Stocks > 50 Day MA: 6/9/2016 ~ 68.70 % Stocks > 50 Day MA: 6/6/2016 ~ 69.03 % Stocks > 50 Day MA: 6/7/2016 ~ 70.39 % Stocks > 50 Day MA: 6/10/2016 ~ 57.83 % Stocks > 50 Day MA: 6/15/2016 ~ 47.63 % Stocks > 50 Day MA: 6/16/2016 ~ 47.18 % Stocks > 50 Day MA: 6/13/2016 ~ 50.36 % Stocks > 50 Day MA: 6/14/2016 ~ 46.84 % Stocks > 50 Day MA: 6/3/2016 ~ 64.63 % Stocks > 50 Day MA: 5/24/2016 ~ 53.84 % Stocks > 50 Day MA: 5/25/2016 ~ 58.23 % Stocks > 50 Day MA: 5/20/2016 ~ 45.74 % Stocks > 50 Day MA: 5/23/2016 ~ 44.72 % Stocks > 50 Day MA: 5/26/2016 ~ 58.38 % Stocks > 50 Day MA: 6/1/2016 ~ 63.47 % Stocks > 50 Day MA: 6/2/2016 ~ 65.05 % Stocks > 50 Day MA: 5/27/2016 ~ 61.18 % Stocks > 50 Day MA: 5/31/2016 ~ 62.23 SPY Close: 10/26/2016 ~ 213.75 SPY Close: 10/27/2016 ~ 213.17 SPY Close: 10/24/2016 ~ 214.86 SPY Close: 10/25/2016 ~ 214.19 SPY Close: 10/28/2016 ~ 212.50 SPY Close: 11/2/2016 ~ 209.74 SPY Close: 11/3/2016 ~ 208.77 SPY Close: 10/31/2016 ~ 212.56 SPY Close: 11/1/2016 ~ 211.00 SPY Close: 10/21/2016 ~ 213.89 SPY Close: 10/12/2016 ~ 213.67 SPY Close: 10/13/2016 ~ 213.07 SPY Close: 10/10/2016 ~ 216.08 SPY Close: 10/11/2016 ~ 213.44 SPY Close: 10/14/2016 ~ 213.06 SPY Close: 10/19/2016 ~ 214.22 SPY Close: 10/20/2016 ~ 213.90 SPY Close: 10/17/2016 ~ 212.43 SPY Close: 10/18/2016 ~ 213.67 SPY Close: 11/22/2016 ~ 220.57 SPY Close: 11/23/2016 ~ 220.71 SPY Close: 11/18/2016 ~ 218.48 SPY Close: 11/21/2016 ~ 220.12 SPY Close: 11/25/2016 ~ 221.52 SPY Close: 11/30/2016 ~ 220.39 SPY Close: 12/1/2016 ~ 219.56 SPY Close: 11/28/2016 ~ 220.54 SPY Close: 11/29/2016 ~ 220.88 SPY Close: 11/17/2016 ~ 218.94 SPY Close: 11/8/2016 ~ 214.07 SPY Close: 11/9/2016 ~ 216.37 SPY Close: 11/4/2016 ~ 208.56 SPY Close: 11/7/2016 ~ 213.15 SPY Close: 11/10/2016 ~ 216.94 SPY Close: 11/15/2016 ~ 218.25 SPY Close: 11/16/2016 ~ 217.93 SPY Close: 11/11/2016 ~ 216.45 SPY Close: 11/14/2016 ~ 216.57 SPY Close: 10/7/2016 ~ 215.03 SPY Close: 8/31/2016 ~ 217.38 SPY Close: 9/1/2016 ~ 217.38 SPY Close: 8/29/2016 ~ 218.36 SPY Close: 8/30/2016 ~ 218.00 SPY Close: 9/2/2016 ~ 218.36 SPY Close: 9/8/2016 ~ 218.51 SPY Close: 9/9/2016 ~ 213.28 SPY Close: 9/6/2016 ~ 219.03 SPY Close: 9/7/2016 ~ 219.01 SPY Close: 8/26/2016 ~ 217.28 SPY Close: 8/17/2016 ~ 218.36 SPY Close: 8/18/2016 ~ 218.86 SPY Close: 8/15/2016 ~ 219.08 SPY Close: 8/16/2016 ~ 217.96 SPY Close: 8/19/2016 ~ 218.53 SPY Close: 8/24/2016 ~ 217.85 SPY Close: 8/25/2016 ~ 217.69 SPY Close: 8/22/2016 ~ 218.52 SPY Close: 8/23/2016 ~ 218.97 SPY Close: 9/28/2016 ~ 216.62 SPY Close: 9/29/2016 ~ 214.75 SPY Close: 9/26/2016 ~ 214.20 SPY Close: 9/27/2016 ~ 215.56 SPY Close: 9/30/2016 ~ 216.35 SPY Close: 10/5/2016 ~ 215.66 SPY Close: 10/6/2016 ~ 215.83 SPY Close: 10/3/2016 ~ 215.70 SPY Close: 10/4/2016 ~ 214.65 SPY Close: 9/23/2016 ~ 216.02 SPY Close: 9/14/2016 ~ 213.13 SPY Close: 9/15/2016 ~ 215.27 SPY Close: 9/12/2016 ~ 216.34 SPY Close: 9/13/2016 ~ 213.23 SPY Close: 9/16/2016 ~ 213.36 SPY Close: 9/21/2016 ~ 215.78 SPY Close: 9/22/2016 ~ 217.18 SPY Close: 9/19/2016 ~ 213.39 SPY Close: 9/20/2016 ~ 213.45 SPY Close: 2/17/2017 ~ 235.04 SPY Close: 2/21/2017 ~ 236.44 SPY Close: 2/15/2017 ~ 234.89 SPY Close: 2/16/2017 ~ 234.74 SPY Close: 2/22/2017 ~ 236.29 SPY Close: 2/27/2017 ~ 237.09 SPY Close: 3/1/2017 ~ 239.74 SPY Close: 2/23/2017 ~ 236.44 SPY Close: 2/24/2017 ~ 236.77 SPY Close: 2/14/2017 ~ 233.70 SPY Close: 2/2/2017 ~ 227.77 SPY Close: 2/3/2017 ~ 229.35 SPY Close: 1/31/2017 ~ 227.51 SPY Close: 2/1/2017 ~ 227.65 SPY Close: 2/6/2017 ~ 228.97 SPY Close: 2/10/2017 ~ 231.49 SPY Close: 2/13/2017 ~ 232.68 SPY Close: 2/7/2017 ~ 228.96 SPY Close: 2/9/2017 ~ 230.57 SPY Close: 3/21/2017 ~ 233.76 SPY Close: 3/22/2017 ~ 234.25 SPY Close: 3/17/2017 ~ 237.10 SPY Close: 3/20/2017 ~ 236.74 SPY Close: 3/23/2017 ~ 233.94 SPY Close: 3/28/2017 ~ 235.26 SPY Close: 3/29/2017 ~ 235.56 SPY Close: 3/24/2017 ~ 233.88 SPY Close: 3/27/2017 ~ 233.57 SPY Close: 3/16/2017 ~ 238.49 SPY Close: 3/7/2017 ~ 237.00 SPY Close: 3/8/2017 ~ 236.59 SPY Close: 3/2/2017 ~ 238.30 SPY Close: 3/6/2017 ~ 237.78 SPY Close: 3/9/2017 ~ 236.83 SPY Close: 3/14/2017 ~ 236.94 SPY Close: 3/15/2017 ~ 238.88 SPY Close: 3/10/2017 ~ 237.66 SPY Close: 3/13/2017 ~ 237.80 SPY Close: 1/30/2017 ~ 227.60 SPY Close: 12/20/2016 ~ 226.38 SPY Close: 12/21/2016 ~ 225.79 SPY Close: 12/16/2016 ~ 225.05 SPY Close: 12/19/2016 ~ 225.50 SPY Close: 12/22/2016 ~ 225.44 SPY Close: 12/28/2016 ~ 224.43 SPY Close: 12/29/2016 ~ 224.33 SPY Close: 12/23/2016 ~ 225.70 SPY Close: 12/27/2016 ~ 226.25 SPY Close: 12/15/2016 ~ 226.77 SPY Close: 12/6/2016 ~ 221.66 SPY Close: 12/7/2016 ~ 224.55 SPY Close: 12/2/2016 ~ 219.61 SPY Close: 12/5/2016 ~ 220.94 SPY Close: 12/8/2016 ~ 225.13 SPY Close: 12/13/2016 ~ 227.69 SPY Close: 12/14/2016 ~ 225.92 SPY Close: 12/9/2016 ~ 226.53 SPY Close: 12/12/2016 ~ 226.22 SPY Close: 1/19/2017 ~ 226.01 SPY Close: 1/20/2017 ~ 226.74 SPY Close: 1/17/2017 ~ 226.28 SPY Close: 1/18/2017 ~ 226.75 SPY Close: 1/23/2017 ~ 226.17 SPY Close: 1/26/2017 ~ 229.33 SPY Close: 1/27/2017 ~ 228.99 SPY Close: 1/24/2017 ~ 227.60 SPY Close: 1/25/2017 ~ 229.57 SPY Close: 1/13/2017 ~ 227.04 SPY Close: 1/4/2017 ~ 226.53 SPY Close: 1/5/2017 ~ 226.34 SPY Close: 12/30/2016 ~ 223.52 SPY Close: 1/3/2017 ~ 225.14 SPY Close: 1/6/2017 ~ 227.25 SPY Close: 1/11/2017 ~ 227.03 SPY Close: 1/12/2017 ~ 226.55 SPY Close: 1/9/2017 ~ 226.52 SPY Close: 1/10/2017 ~ 226.48 SPY Close: 8/12/2016 ~ 218.46 SPY Close: 3/17/2016 ~ 204.63 SPY Close: 3/18/2016 ~ 204.38 SPY Close: 3/15/2016 ~ 202.16 SPY Close: 3/16/2016 ~ 203.33 SPY Close: 3/21/2016 ~ 204.66 SPY Close: 3/24/2016 ~ 203.11 SPY Close: 3/28/2016 ~ 203.24 SPY Close: 3/22/2016 ~ 204.55 SPY Close: 3/23/2016 ~ 203.21 SPY Close: 3/14/2016 ~ 202.50 SPY Close: 3/3/2016 ~ 199.77 SPY Close: 3/4/2016 ~ 200.42 SPY Close: 3/1/2016 ~ 198.11 SPY Close: 3/2/2016 ~ 199.00 SPY Close: 3/7/2016 ~ 200.58 SPY Close: 3/10/2016 ~ 199.53 SPY Close: 3/11/2016 ~ 202.75 SPY Close: 3/8/2016 ~ 198.39 SPY Close: 3/9/2016 ~ 199.38 SPY Close: 4/14/2016 ~ 208.00 SPY Close: 4/15/2016 ~ 207.77 SPY Close: 4/12/2016 ~ 205.91 SPY Close: 4/13/2016 ~ 208.00 SPY Close: 4/18/2016 ~ 209.24 SPY Close: 4/21/2016 ~ 208.97 SPY Close: 4/22/2016 ~ 208.97 SPY Close: 4/19/2016 ~ 209.89 SPY Close: 4/20/2016 ~ 210.10 SPY Close: 4/11/2016 ~ 204.02 SPY Close: 3/31/2016 ~ 205.52 SPY Close: 4/1/2016 ~ 206.91 SPY Close: 3/29/2016 ~ 205.11 SPY Close: 3/30/2016 ~ 206.02 SPY Close: 4/4/2016 ~ 206.25 SPY Close: 4/7/2016 ~ 203.94 SPY Close: 4/8/2016 ~ 204.50 SPY Close: 4/5/2016 ~ 204.19 SPY Close: 4/6/2016 ~ 206.41 SPY Close: 2/29/2016 ~ 193.55 SPY Close: 1/21/2016 ~ 186.69 SPY Close: 1/22/2016 ~ 190.52 SPY Close: 1/19/2016 ~ 188.05 SPY Close: 1/20/2016 ~ 185.64 SPY Close: 1/25/2016 ~ 187.63 SPY Close: 1/28/2016 ~ 189.11 SPY Close: 1/29/2016 ~ 193.72 SPY Close: 1/26/2016 ~ 190.19 SPY Close: 1/27/2016 ~ 188.13 SPY Close: 1/15/2016 ~ 187.80 SPY Close: 1/6/2016 ~ 198.82 SPY Close: 1/7/2016 ~ 194.05 SPY Close: 1/4/2016 ~ 201.02 SPY Close: 1/5/2016 ~ 201.36 SPY Close: 1/8/2016 ~ 191.91 SPY Close: 1/13/2016 ~ 188.83 SPY Close: 1/14/2016 ~ 191.92 SPY Close: 1/11/2016 ~ 192.11 SPY Close: 1/12/2016 ~ 193.66 SPY Close: 2/18/2016 ~ 192.08 SPY Close: 2/19/2016 ~ 192.00 SPY Close: 2/16/2016 ~ 189.77 SPY Close: 2/17/2016 ~ 192.88 SPY Close: 2/22/2016 ~ 194.77 SPY Close: 2/25/2016 ~ 195.53 SPY Close: 2/26/2016 ~ 195.08 SPY Close: 2/23/2016 ~ 192.32 SPY Close: 2/24/2016 ~ 193.19 SPY Close: 2/12/2016 ~ 186.63 SPY Close: 2/3/2016 ~ 191.30 SPY Close: 2/4/2016 ~ 191.60 SPY Close: 2/1/2016 ~ 193.64 SPY Close: 2/2/2016 ~ 190.16 SPY Close: 2/5/2016 ~ 187.94 SPY Close: 2/10/2016 ~ 185.27 SPY Close: 2/11/2016 ~ 182.86 SPY Close: 2/8/2016 ~ 185.41 SPY Close: 2/9/2016 ~ 185.42 SPY Close: 7/7/2016 ~ 209.52 SPY Close: 7/8/2016 ~ 212.64 SPY Close: 7/5/2016 ~ 208.41 SPY Close: 7/6/2016 ~ 209.66 SPY Close: 7/11/2016 ~ 213.39 SPY Close: 7/14/2016 ~ 216.11 SPY Close: 7/15/2016 ~ 215.83 SPY Close: 7/12/2016 ~ 214.94 SPY Close: 7/13/2016 ~ 214.91 SPY Close: 7/1/2016 ~ 209.91 SPY Close: 6/22/2016 ~ 208.10 SPY Close: 6/23/2016 ~ 210.80 SPY Close: 6/20/2016 ~ 207.85 SPY Close: 6/21/2016 ~ 208.44 SPY Close: 6/24/2016 ~ 203.24 SPY Close: 6/29/2016 ~ 206.66 SPY Close: 6/30/2016 ~ 209.47 SPY Close: 6/27/2016 ~ 199.60 SPY Close: 6/28/2016 ~ 203.19 SPY Close: 8/3/2016 ~ 216.17 SPY Close: 8/4/2016 ~ 216.41 SPY Close: 8/1/2016 ~ 216.94 SPY Close: 8/2/2016 ~ 215.55 SPY Close: 8/5/2016 ~ 218.17 SPY Close: 8/10/2016 ~ 217.63 SPY Close: 8/11/2016 ~ 218.64 SPY Close: 8/8/2016 ~ 218.05 SPY Close: 8/9/2016 ~ 218.17 SPY Close: 7/29/2016 ~ 217.11 SPY Close: 7/20/2016 ~ 217.08 SPY Close: 7/21/2016 ~ 216.27 SPY Close: 7/18/2016 ~ 216.41 SPY Close: 7/19/2016 ~ 216.19 SPY Close: 7/22/2016 ~ 217.24 SPY Close: 7/27/2016 ~ 216.52 SPY Close: 7/28/2016 ~ 216.77 SPY Close: 7/25/2016 ~ 216.64 SPY Close: 7/26/2016 ~ 216.75 SPY Close: 6/17/2016 ~ 206.52 SPY Close: 5/11/2016 ~ 206.50 SPY Close: 5/12/2016 ~ 206.55 SPY Close: 5/9/2016 ~ 205.88 SPY Close: 5/10/2016 ~ 208.44 SPY Close: 5/13/2016 ~ 204.75 SPY Close: 5/18/2016 ~ 204.91 SPY Close: 5/19/2016 ~ 204.19 SPY Close: 5/16/2016 ~ 206.77 SPY Close: 5/17/2016 ~ 204.85 SPY Close: 5/6/2016 ~ 205.72 SPY Close: 4/27/2016 ~ 209.35 SPY Close: 4/28/2016 ~ 207.44 SPY Close: 4/25/2016 ~ 208.61 SPY Close: 4/26/2016 ~ 208.91 SPY Close: 4/29/2016 ~ 206.33 SPY Close: 5/4/2016 ~ 205.00 SPY Close: 5/5/2016 ~ 204.97 SPY Close: 5/2/2016 ~ 207.97 SPY Close: 5/3/2016 ~ 206.16 SPY Close: 6/8/2016 ~ 212.36 SPY Close: 6/9/2016 ~ 212.08 SPY Close: 6/6/2016 ~ 211.35 SPY Close: 6/7/2016 ~ 211.67 SPY Close: 6/10/2016 ~ 210.07 SPY Close: 6/15/2016 ~ 207.75 SPY Close: 6/16/2016 ~ 208.36 SPY Close: 6/13/2016 ~ 208.44 SPY Close: 6/14/2016 ~ 208.03 SPY Close: 6/3/2016 ~ 210.27 SPY Close: 5/24/2016 ~ 207.86 SPY Close: 5/25/2016 ~ 209.27 SPY Close: 5/20/2016 ~ 205.49 SPY Close: 5/23/2016 ~ 205.21 SPY Close: 5/26/2016 ~ 209.33 SPY Close: 6/1/2016 ~ 210.27 SPY Close: 6/2/2016 ~ 210.91 SPY Close: 5/27/2016 ~ 210.24 SPY Close: 5/31/2016 ~ 209.83

Go to SML  |  Learn More...