Blog Posts / Quote of The Day
♦ %Of Stocks > 50 Day MA
♦ Stock Market Timing
♦ Highest ROI Covered Calls
Quote of The Day:
"The financial markets generally are unpredictable. So that one has to have different scenarios… The idea that you can actually predict what’s going to happen contradicts my way of looking at the market"
- George Soros
For more quotes visit... MTRIG.com
Go to Blog  |  Trading Quotes Mobile App
Option Screener - Stocks & ETFs
Stock Miner - Seasonal Trends
Stock Market Scout (SMS)
30 Day MA: 6/1/2018 ~ 269.08 30 Day MA: 5/31/2018 ~ 268.97 30 Day MA: 6/5/2018 ~ 269.44 30 Day MA: 6/4/2018 ~ 269.23 30 Day MA: 5/30/2018 ~ 268.85 30 Day MA: 5/24/2018 ~ 268.21 30 Day MA: 5/23/2018 ~ 267.95 30 Day MA: 5/29/2018 ~ 268.60 30 Day MA: 5/25/2018 ~ 268.49 30 Day MA: 6/18/2018 ~ 272.89 30 Day MA: 6/15/2018 ~ 272.44 30 Day MA: 6/20/2018 ~ 273.66 30 Day MA: 6/19/2018 ~ 273.32 30 Day MA: 6/13/2018 ~ 272.04 30 Day MA: 6/7/2018 ~ 270.28 30 Day MA: 6/6/2018 ~ 269.80 30 Day MA: 6/12/2018 ~ 271.59 30 Day MA: 6/11/2018 ~ 271.18 30 Day MA: 5/4/2018 ~ 264.96 30 Day MA: 5/3/2018 ~ 265.11 30 Day MA: 5/8/2018 ~ 264.71 30 Day MA: 5/7/2018 ~ 264.82 30 Day MA: 5/2/2018 ~ 265.50 30 Day MA: 4/27/2018 ~ 266.65 30 Day MA: 4/26/2018 ~ 267.04 30 Day MA: 5/1/2018 ~ 265.90 30 Day MA: 4/30/2018 ~ 266.24 30 Day MA: 5/18/2018 ~ 266.85 30 Day MA: 5/16/2018 ~ 266.59 30 Day MA: 5/22/2018 ~ 267.53 30 Day MA: 5/21/2018 ~ 267.11 30 Day MA: 5/15/2018 ~ 266.21 30 Day MA: 5/10/2018 ~ 265.13 30 Day MA: 5/9/2018 ~ 264.90 30 Day MA: 5/14/2018 ~ 265.96 30 Day MA: 5/11/2018 ~ 265.52 30 Day MA: 6/21/2018 ~ 273.90 30 Day MA: 7/31/2018 ~ 277.41 30 Day MA: 7/30/2018 ~ 277.30 30 Day MA: 8/2/2018 ~ 277.73 30 Day MA: 8/1/2018 ~ 277.53 30 Day MA: 7/27/2018 ~ 277.26 30 Day MA: 7/24/2018 ~ 276.78 30 Day MA: 7/23/2018 ~ 276.64 30 Day MA: 7/26/2018 ~ 277.17 30 Day MA: 7/25/2018 ~ 277.00 30 Day MA: 8/13/2018 ~ 280.31 30 Day MA: 8/10/2018 ~ 279.93 30 Day MA: 8/15/2018 ~ 281.07 30 Day MA: 8/14/2018 ~ 280.70 30 Day MA: 8/9/2018 ~ 279.49 30 Day MA: 8/6/2018 ~ 278.29 30 Day MA: 8/3/2018 ~ 278.00 30 Day MA: 8/8/2018 ~ 279.02 30 Day MA: 8/7/2018 ~ 278.67 30 Day MA: 7/5/2018 ~ 274.08 30 Day MA: 7/3/2018 ~ 274.04 30 Day MA: 7/9/2018 ~ 274.36 30 Day MA: 7/6/2018 ~ 274.21 30 Day MA: 7/2/2018 ~ 274.05 30 Day MA: 6/25/2018 ~ 274.21 30 Day MA: 6/22/2018 ~ 274.16 30 Day MA: 6/28/2018 ~ 274.08 30 Day MA: 6/27/2018 ~ 274.14 30 Day MA: 7/18/2018 ~ 276.10 30 Day MA: 7/17/2018 ~ 275.76 30 Day MA: 7/20/2018 ~ 276.47 30 Day MA: 7/19/2018 ~ 276.31 30 Day MA: 7/16/2018 ~ 275.49 30 Day MA: 7/11/2018 ~ 274.69 30 Day MA: 7/10/2018 ~ 274.57 30 Day MA: 7/13/2018 ~ 275.15 30 Day MA: 7/12/2018 ~ 274.91 30 Day MA: 4/25/2018 ~ 267.46 30 Day MA: 2/8/2018 ~ 274.75 30 Day MA: 2/7/2018 ~ 275.08 30 Day MA: 2/12/2018 ~ 274.51 30 Day MA: 2/9/2018 ~ 274.57 30 Day MA: 2/6/2018 ~ 275.07 30 Day MA: 2/1/2018 ~ 274.81 30 Day MA: 1/31/2018 ~ 274.28 30 Day MA: 2/5/2018 ~ 275.01 30 Day MA: 2/2/2018 ~ 275.11 30 Day MA: 2/22/2018 ~ 274.52 30 Day MA: 2/21/2018 ~ 274.65 30 Day MA: 2/26/2018 ~ 274.66 30 Day MA: 2/23/2018 ~ 274.53 30 Day MA: 2/20/2018 ~ 274.76 30 Day MA: 2/14/2018 ~ 274.54 30 Day MA: 2/13/2018 ~ 274.45 30 Day MA: 2/16/2018 ~ 274.76 30 Day MA: 2/15/2018 ~ 274.68 30 Day MA: 1/10/2018 ~ 267.09 30 Day MA: 1/9/2018 ~ 266.63 30 Day MA: 1/12/2018 ~ 268.12 30 Day MA: 1/11/2018 ~ 267.62 30 Day MA: 1/8/2018 ~ 266.14 30 Day MA: 1/3/2018 ~ 264.71 30 Day MA: 1/2/2018 ~ 264.32 30 Day MA: 1/5/2018 ~ 265.68 30 Day MA: 1/4/2018 ~ 265.17 30 Day MA: 1/24/2018 ~ 272.08 30 Day MA: 1/23/2018 ~ 271.44 30 Day MA: 1/30/2018 ~ 273.77 30 Day MA: 1/29/2018 ~ 273.28 30 Day MA: 1/22/2018 ~ 270.77 30 Day MA: 1/17/2018 ~ 269.09 30 Day MA: 1/16/2018 ~ 268.60 30 Day MA: 1/19/2018 ~ 270.12 30 Day MA: 1/18/2018 ~ 269.58 30 Day MA: 2/27/2018 ~ 274.60 30 Day MA: 4/6/2018 ~ 270.01 30 Day MA: 4/5/2018 ~ 270.40 30 Day MA: 4/10/2018 ~ 269.54 30 Day MA: 4/9/2018 ~ 269.71 30 Day MA: 4/4/2018 ~ 270.66 30 Day MA: 3/28/2018 ~ 271.35 30 Day MA: 3/27/2018 ~ 271.53 30 Day MA: 4/3/2018 ~ 270.96 30 Day MA: 3/29/2018 ~ 271.26 30 Day MA: 4/19/2018 ~ 268.34 30 Day MA: 4/18/2018 ~ 268.45 30 Day MA: 4/24/2018 ~ 267.81 30 Day MA: 4/20/2018 ~ 268.14 30 Day MA: 4/17/2018 ~ 268.41 30 Day MA: 4/12/2018 ~ 268.77 30 Day MA: 4/11/2018 ~ 269.17 30 Day MA: 4/16/2018 ~ 268.33 30 Day MA: 4/13/2018 ~ 268.46 30 Day MA: 3/8/2018 ~ 272.60 30 Day MA: 3/7/2018 ~ 272.90 30 Day MA: 3/12/2018 ~ 272.29 30 Day MA: 3/9/2018 ~ 272.45 30 Day MA: 3/6/2018 ~ 273.23 30 Day MA: 3/1/2018 ~ 274.07 30 Day MA: 2/28/2018 ~ 274.38 30 Day MA: 3/5/2018 ~ 273.48 30 Day MA: 3/2/2018 ~ 273.72 30 Day MA: 3/21/2018 ~ 271.45 30 Day MA: 3/20/2018 ~ 271.40 30 Day MA: 3/26/2018 ~ 271.56 30 Day MA: 3/22/2018 ~ 271.32 30 Day MA: 3/19/2018 ~ 271.18 30 Day MA: 3/14/2018 ~ 271.82 30 Day MA: 3/13/2018 ~ 272.03 30 Day MA: 3/16/2018 ~ 271.34 30 Day MA: 3/15/2018 ~ 271.59 50 Day MA: 6/1/2018 ~ 267.59 50 Day MA: 5/31/2018 ~ 267.62 50 Day MA: 6/5/2018 ~ 267.69 50 Day MA: 6/4/2018 ~ 267.60 50 Day MA: 5/30/2018 ~ 267.71 50 Day MA: 5/24/2018 ~ 268.11 50 Day MA: 5/23/2018 ~ 268.13 50 Day MA: 5/29/2018 ~ 267.79 50 Day MA: 5/25/2018 ~ 267.98 50 Day MA: 6/18/2018 ~ 269.84 50 Day MA: 6/15/2018 ~ 269.52 50 Day MA: 6/20/2018 ~ 270.28 50 Day MA: 6/19/2018 ~ 270.07 50 Day MA: 6/13/2018 ~ 269.25 50 Day MA: 6/7/2018 ~ 267.96 50 Day MA: 6/6/2018 ~ 267.82 50 Day MA: 6/12/2018 ~ 268.89 50 Day MA: 6/11/2018 ~ 268.52 50 Day MA: 5/4/2018 ~ 268.33 50 Day MA: 5/3/2018 ~ 268.47 50 Day MA: 5/8/2018 ~ 268.18 50 Day MA: 5/7/2018 ~ 268.24 50 Day MA: 5/2/2018 ~ 268.68 50 Day MA: 4/27/2018 ~ 268.85 50 Day MA: 4/26/2018 ~ 268.75 50 Day MA: 5/1/2018 ~ 268.81 50 Day MA: 4/30/2018 ~ 268.83 50 Day MA: 5/18/2018 ~ 268.10 50 Day MA: 5/16/2018 ~ 268.06 50 Day MA: 5/22/2018 ~ 268.12 50 Day MA: 5/21/2018 ~ 268.13 50 Day MA: 5/15/2018 ~ 267.97 50 Day MA: 5/10/2018 ~ 268.11 50 Day MA: 5/9/2018 ~ 268.16 50 Day MA: 5/14/2018 ~ 267.98 50 Day MA: 5/11/2018 ~ 268.00 50 Day MA: 6/21/2018 ~ 270.57 50 Day MA: 7/31/2018 ~ 276.12 50 Day MA: 7/30/2018 ~ 275.95 50 Day MA: 8/2/2018 ~ 276.52 50 Day MA: 8/1/2018 ~ 276.31 50 Day MA: 7/27/2018 ~ 275.80 50 Day MA: 7/24/2018 ~ 275.00 50 Day MA: 7/23/2018 ~ 274.70 50 Day MA: 7/26/2018 ~ 275.62 50 Day MA: 7/25/2018 ~ 275.34 50 Day MA: 8/13/2018 ~ 278.21 50 Day MA: 8/10/2018 ~ 277.96 50 Day MA: 8/15/2018 ~ 278.66 50 Day MA: 8/14/2018 ~ 278.44 50 Day MA: 8/9/2018 ~ 277.74 50 Day MA: 8/6/2018 ~ 276.99 50 Day MA: 8/3/2018 ~ 276.76 50 Day MA: 8/8/2018 ~ 277.49 50 Day MA: 8/7/2018 ~ 277.25 50 Day MA: 7/5/2018 ~ 271.46 50 Day MA: 7/3/2018 ~ 271.40 50 Day MA: 7/9/2018 ~ 271.74 50 Day MA: 7/6/2018 ~ 271.56 50 Day MA: 7/2/2018 ~ 271.33 50 Day MA: 6/25/2018 ~ 270.97 50 Day MA: 6/22/2018 ~ 270.85 50 Day MA: 6/28/2018 ~ 271.19 50 Day MA: 6/27/2018 ~ 271.09 50 Day MA: 7/18/2018 ~ 273.74 50 Day MA: 7/17/2018 ~ 273.42 50 Day MA: 7/20/2018 ~ 274.42 50 Day MA: 7/19/2018 ~ 274.07 50 Day MA: 7/16/2018 ~ 273.10 50 Day MA: 7/11/2018 ~ 272.26 50 Day MA: 7/10/2018 ~ 271.98 50 Day MA: 7/13/2018 ~ 272.84 50 Day MA: 7/12/2018 ~ 272.57 50 Day MA: 4/25/2018 ~ 268.58 50 Day MA: 2/8/2018 ~ 270.79 50 Day MA: 2/7/2018 ~ 270.83 50 Day MA: 2/12/2018 ~ 270.92 50 Day MA: 2/9/2018 ~ 270.82 50 Day MA: 2/6/2018 ~ 270.68 50 Day MA: 2/1/2018 ~ 270.00 50 Day MA: 1/31/2018 ~ 269.49 50 Day MA: 2/5/2018 ~ 270.46 50 Day MA: 2/2/2018 ~ 270.34 50 Day MA: 2/22/2018 ~ 271.88 50 Day MA: 2/21/2018 ~ 271.74 50 Day MA: 2/26/2018 ~ 272.34 50 Day MA: 2/23/2018 ~ 272.10 50 Day MA: 2/20/2018 ~ 271.61 50 Day MA: 2/14/2018 ~ 271.13 50 Day MA: 2/13/2018 ~ 270.99 50 Day MA: 2/16/2018 ~ 271.46 50 Day MA: 2/15/2018 ~ 271.29 50 Day MA: 1/10/2018 ~ 263.56 50 Day MA: 1/9/2018 ~ 263.19 50 Day MA: 1/12/2018 ~ 264.35 50 Day MA: 1/11/2018 ~ 263.93 50 Day MA: 1/8/2018 ~ 262.80 50 Day MA: 1/3/2018 ~ 261.81 50 Day MA: 1/2/2018 ~ 261.51 50 Day MA: 1/5/2018 ~ 262.45 50 Day MA: 1/4/2018 ~ 262.12 50 Day MA: 1/24/2018 ~ 267.51 50 Day MA: 1/23/2018 ~ 267.03 50 Day MA: 1/30/2018 ~ 269.01 50 Day MA: 1/29/2018 ~ 268.54 50 Day MA: 1/22/2018 ~ 266.54 50 Day MA: 1/17/2018 ~ 265.19 50 Day MA: 1/16/2018 ~ 264.75 50 Day MA: 1/19/2018 ~ 266.06 50 Day MA: 1/18/2018 ~ 265.62 50 Day MA: 2/27/2018 ~ 272.50 50 Day MA: 4/6/2018 ~ 271.54 50 Day MA: 4/5/2018 ~ 271.95 50 Day MA: 4/10/2018 ~ 270.74 50 Day MA: 4/9/2018 ~ 271.10 50 Day MA: 4/4/2018 ~ 272.23 50 Day MA: 3/28/2018 ~ 273.16 50 Day MA: 3/27/2018 ~ 273.48 50 Day MA: 4/3/2018 ~ 272.54 50 Day MA: 3/29/2018 ~ 272.87 50 Day MA: 4/19/2018 ~ 268.73 50 Day MA: 4/18/2018 ~ 268.87 50 Day MA: 4/24/2018 ~ 268.66 50 Day MA: 4/20/2018 ~ 268.78 50 Day MA: 4/17/2018 ~ 269.09 50 Day MA: 4/12/2018 ~ 270.00 50 Day MA: 4/11/2018 ~ 270.35 50 Day MA: 4/16/2018 ~ 269.33 50 Day MA: 4/13/2018 ~ 269.61 50 Day MA: 3/8/2018 ~ 273.15 50 Day MA: 3/7/2018 ~ 273.02 50 Day MA: 3/12/2018 ~ 273.61 50 Day MA: 3/9/2018 ~ 273.38 50 Day MA: 3/6/2018 ~ 272.91 50 Day MA: 3/1/2018 ~ 272.62 50 Day MA: 2/28/2018 ~ 272.60 50 Day MA: 3/5/2018 ~ 272.80 50 Day MA: 3/2/2018 ~ 272.68 50 Day MA: 3/21/2018 ~ 274.14 50 Day MA: 3/20/2018 ~ 274.20 50 Day MA: 3/26/2018 ~ 273.75 50 Day MA: 3/22/2018 ~ 273.94 50 Day MA: 3/19/2018 ~ 274.21 50 Day MA: 3/14/2018 ~ 273.94 50 Day MA: 3/13/2018 ~ 273.79 50 Day MA: 3/16/2018 ~ 274.21 50 Day MA: 3/15/2018 ~ 274.10 200 Day MA: 6/1/2018 ~ 262.92 200 Day MA: 5/31/2018 ~ 262.79 200 Day MA: 6/5/2018 ~ 263.19 200 Day MA: 6/4/2018 ~ 263.06 200 Day MA: 5/30/2018 ~ 262.67 200 Day MA: 5/24/2018 ~ 262.31 200 Day MA: 5/23/2018 ~ 262.18 200 Day MA: 5/29/2018 ~ 262.54 200 Day MA: 5/25/2018 ~ 262.43 200 Day MA: 6/18/2018 ~ 264.50 200 Day MA: 6/15/2018 ~ 264.33 200 Day MA: 6/20/2018 ~ 264.82 200 Day MA: 6/19/2018 ~ 264.66 200 Day MA: 6/13/2018 ~ 264.16 200 Day MA: 6/7/2018 ~ 263.51 200 Day MA: 6/6/2018 ~ 263.35 200 Day MA: 6/12/2018 ~ 264.01 200 Day MA: 6/11/2018 ~ 263.84 200 Day MA: 5/4/2018 ~ 260.63 200 Day MA: 5/3/2018 ~ 260.52 200 Day MA: 5/8/2018 ~ 260.88 200 Day MA: 5/7/2018 ~ 260.76 200 Day MA: 5/2/2018 ~ 260.41 200 Day MA: 4/27/2018 ~ 260.08 200 Day MA: 4/26/2018 ~ 259.95 200 Day MA: 5/1/2018 ~ 260.30 200 Day MA: 4/30/2018 ~ 260.19 200 Day MA: 5/18/2018 ~ 261.79 200 Day MA: 5/16/2018 ~ 261.67 200 Day MA: 5/22/2018 ~ 262.05 200 Day MA: 5/21/2018 ~ 261.92 200 Day MA: 5/15/2018 ~ 261.54 200 Day MA: 5/10/2018 ~ 261.15 200 Day MA: 5/9/2018 ~ 261.01 200 Day MA: 5/14/2018 ~ 261.42 200 Day MA: 5/11/2018 ~ 261.28 200 Day MA: 6/21/2018 ~ 264.97 200 Day MA: 7/31/2018 ~ 268.67 200 Day MA: 7/30/2018 ~ 268.52 200 Day MA: 8/2/2018 ~ 268.97 200 Day MA: 8/1/2018 ~ 268.82 200 Day MA: 7/27/2018 ~ 268.37 200 Day MA: 7/24/2018 ~ 267.86 200 Day MA: 7/23/2018 ~ 267.70 200 Day MA: 7/26/2018 ~ 268.21 200 Day MA: 7/25/2018 ~ 268.03 200 Day MA: 8/13/2018 ~ 270.03 200 Day MA: 8/10/2018 ~ 269.89 200 Day MA: 8/15/2018 ~ 270.31 200 Day MA: 8/14/2018 ~ 270.17 200 Day MA: 8/9/2018 ~ 269.75 200 Day MA: 8/6/2018 ~ 269.28 200 Day MA: 8/3/2018 ~ 269.13 200 Day MA: 8/8/2018 ~ 269.59 200 Day MA: 8/7/2018 ~ 269.44 200 Day MA: 7/5/2018 ~ 265.88 200 Day MA: 7/3/2018 ~ 265.76 200 Day MA: 7/9/2018 ~ 266.18 200 Day MA: 7/6/2018 ~ 266.03 200 Day MA: 7/2/2018 ~ 265.64 200 Day MA: 6/25/2018 ~ 265.25 200 Day MA: 6/22/2018 ~ 265.12 200 Day MA: 6/28/2018 ~ 265.51 200 Day MA: 6/27/2018 ~ 265.38 200 Day MA: 7/18/2018 ~ 267.25 200 Day MA: 7/17/2018 ~ 267.09 200 Day MA: 7/20/2018 ~ 267.55 200 Day MA: 7/19/2018 ~ 267.40 200 Day MA: 7/16/2018 ~ 266.94 200 Day MA: 7/11/2018 ~ 266.49 200 Day MA: 7/10/2018 ~ 266.34 200 Day MA: 7/13/2018 ~ 266.79 200 Day MA: 7/12/2018 ~ 266.65 200 Day MA: 4/25/2018 ~ 259.84 200 Day MA: 2/8/2018 ~ 252.78 200 Day MA: 2/7/2018 ~ 252.66 200 Day MA: 2/12/2018 ~ 253.07 200 Day MA: 2/9/2018 ~ 252.91 200 Day MA: 2/6/2018 ~ 252.50 200 Day MA: 2/1/2018 ~ 251.99 200 Day MA: 1/31/2018 ~ 251.76 200 Day MA: 2/5/2018 ~ 252.33 200 Day MA: 2/2/2018 ~ 252.19 200 Day MA: 2/22/2018 ~ 254.33 200 Day MA: 2/21/2018 ~ 254.16 200 Day MA: 2/26/2018 ~ 254.70 200 Day MA: 2/23/2018 ~ 254.51 200 Day MA: 2/20/2018 ~ 253.98 200 Day MA: 2/14/2018 ~ 253.41 200 Day MA: 2/13/2018 ~ 253.23 200 Day MA: 2/16/2018 ~ 253.80 200 Day MA: 2/15/2018 ~ 253.60 200 Day MA: 1/10/2018 ~ 248.82 200 Day MA: 1/9/2018 ~ 248.63 200 Day MA: 1/12/2018 ~ 249.20 200 Day MA: 1/11/2018 ~ 249.01 200 Day MA: 1/8/2018 ~ 248.45 200 Day MA: 1/3/2018 ~ 247.91 200 Day MA: 1/2/2018 ~ 247.74 200 Day MA: 1/5/2018 ~ 248.27 200 Day MA: 1/4/2018 ~ 248.09 200 Day MA: 1/24/2018 ~ 250.81 200 Day MA: 1/23/2018 ~ 250.56 200 Day MA: 1/30/2018 ~ 251.52 200 Day MA: 1/29/2018 ~ 251.30 200 Day MA: 1/22/2018 ~ 250.32 200 Day MA: 1/17/2018 ~ 249.62 200 Day MA: 1/16/2018 ~ 249.40 200 Day MA: 1/19/2018 ~ 250.07 200 Day MA: 1/18/2018 ~ 249.84 200 Day MA: 2/27/2018 ~ 254.88 200 Day MA: 4/6/2018 ~ 258.48 200 Day MA: 4/5/2018 ~ 258.40 200 Day MA: 4/10/2018 ~ 258.68 200 Day MA: 4/9/2018 ~ 258.57 200 Day MA: 4/4/2018 ~ 258.29 200 Day MA: 3/28/2018 ~ 258.01 200 Day MA: 3/27/2018 ~ 257.93 200 Day MA: 4/3/2018 ~ 258.19 200 Day MA: 3/29/2018 ~ 258.11 200 Day MA: 4/19/2018 ~ 259.51 200 Day MA: 4/18/2018 ~ 259.38 200 Day MA: 4/24/2018 ~ 259.73 200 Day MA: 4/20/2018 ~ 259.63 200 Day MA: 4/17/2018 ~ 259.24 200 Day MA: 4/12/2018 ~ 258.88 200 Day MA: 4/11/2018 ~ 258.77 200 Day MA: 4/16/2018 ~ 259.11 200 Day MA: 4/13/2018 ~ 258.99 200 Day MA: 3/8/2018 ~ 256.01 200 Day MA: 3/7/2018 ~ 255.84 200 Day MA: 3/12/2018 ~ 256.40 200 Day MA: 3/9/2018 ~ 256.21 200 Day MA: 3/6/2018 ~ 255.67 200 Day MA: 3/1/2018 ~ 255.19 200 Day MA: 2/28/2018 ~ 255.05 200 Day MA: 3/5/2018 ~ 255.51 200 Day MA: 3/2/2018 ~ 255.34 200 Day MA: 3/21/2018 ~ 257.60 200 Day MA: 3/20/2018 ~ 257.46 200 Day MA: 3/26/2018 ~ 257.83 200 Day MA: 3/22/2018 ~ 257.71 200 Day MA: 3/19/2018 ~ 257.30 200 Day MA: 3/14/2018 ~ 256.76 200 Day MA: 3/13/2018 ~ 256.59 200 Day MA: 3/16/2018 ~ 257.15 200 Day MA: 3/15/2018 ~ 256.96

Go to SMS  |  Learn More...
Stock Market Levels (SML)
% Stocks > 50 Day MA: 6/1/2018 ~ 62.66 % Stocks > 50 Day MA: 5/31/2018 ~ 59.06 % Stocks > 50 Day MA: 6/5/2018 ~ 66.67 % Stocks > 50 Day MA: 6/4/2018 ~ 64.25 % Stocks > 50 Day MA: 5/30/2018 ~ 64.58 % Stocks > 50 Day MA: 5/24/2018 ~ 61.96 % Stocks > 50 Day MA: 5/23/2018 ~ 62.49 % Stocks > 50 Day MA: 5/29/2018 ~ 57.03 % Stocks > 50 Day MA: 5/25/2018 ~ 60.94 % Stocks > 50 Day MA: 6/18/2018 ~ 66.78 % Stocks > 50 Day MA: 6/15/2018 ~ 67.26 % Stocks > 50 Day MA: 6/20/2018 ~ 66.10 % Stocks > 50 Day MA: 6/19/2018 ~ 64.98 % Stocks > 50 Day MA: 6/13/2018 ~ 68.43 % Stocks > 50 Day MA: 6/7/2018 ~ 68.93 % Stocks > 50 Day MA: 6/6/2018 ~ 69.74 % Stocks > 50 Day MA: 6/12/2018 ~ 70.20 % Stocks > 50 Day MA: 6/11/2018 ~ 70.52 % Stocks > 50 Day MA: 5/4/2018 ~ 49.07 % Stocks > 50 Day MA: 5/3/2018 ~ 42.29 % Stocks > 50 Day MA: 5/8/2018 ~ 52.87 % Stocks > 50 Day MA: 5/7/2018 ~ 52.00 % Stocks > 50 Day MA: 5/2/2018 ~ 43.93 % Stocks > 50 Day MA: 4/27/2018 ~ 50.28 % Stocks > 50 Day MA: 4/26/2018 ~ 49.89 % Stocks > 50 Day MA: 5/1/2018 ~ 45.28 % Stocks > 50 Day MA: 4/30/2018 ~ 44.34 % Stocks > 50 Day MA: 5/18/2018 ~ 60.46 % Stocks > 50 Day MA: 5/16/2018 ~ 60.45 % Stocks > 50 Day MA: 5/22/2018 ~ 62.07 % Stocks > 50 Day MA: 5/21/2018 ~ 64.26 % Stocks > 50 Day MA: 5/15/2018 ~ 57.11 % Stocks > 50 Day MA: 5/10/2018 ~ 60.59 % Stocks > 50 Day MA: 5/9/2018 ~ 55.47 % Stocks > 50 Day MA: 5/14/2018 ~ 59.59 % Stocks > 50 Day MA: 5/11/2018 ~ 60.70 % Stocks > 50 Day MA: 6/21/2018 ~ 60.52 % Stocks > 50 Day MA: 7/31/2018 ~ 52.20 % Stocks > 50 Day MA: 7/30/2018 ~ 48.48 % Stocks > 50 Day MA: 8/2/2018 ~ 51.28 % Stocks > 50 Day MA: 8/1/2018 ~ 48.59 % Stocks > 50 Day MA: 7/27/2018 ~ 51.16 % Stocks > 50 Day MA: 7/24/2018 ~ 54.24 % Stocks > 50 Day MA: 7/23/2018 ~ 56.97 % Stocks > 50 Day MA: 7/26/2018 ~ 58.46 % Stocks > 50 Day MA: 7/25/2018 ~ 56.09 % Stocks > 50 Day MA: 8/13/2018 ~ 46.36 % Stocks > 50 Day MA: 8/10/2018 ~ 50.13 % Stocks > 50 Day MA: 8/15/2018 ~ 45.01 % Stocks > 50 Day MA: 8/14/2018 ~ 50.24 % Stocks > 50 Day MA: 8/9/2018 ~ 54.54 % Stocks > 50 Day MA: 8/6/2018 ~ 54.00 % Stocks > 50 Day MA: 8/3/2018 ~ 52.01 % Stocks > 50 Day MA: 8/8/2018 ~ 54.68 % Stocks > 50 Day MA: 8/7/2018 ~ 55.54 % Stocks > 50 Day MA: 7/5/2018 ~ 57.63 % Stocks > 50 Day MA: 7/3/2018 ~ 53.07 % Stocks > 50 Day MA: 7/9/2018 ~ 65.66 % Stocks > 50 Day MA: 7/6/2018 ~ 60.79 % Stocks > 50 Day MA: 7/2/2018 ~ 51.62 % Stocks > 50 Day MA: 6/25/2018 ~ 53.39 % Stocks > 50 Day MA: 6/22/2018 ~ 62.25 % Stocks > 50 Day MA: 6/28/2018 ~ 50.39 % Stocks > 50 Day MA: 6/27/2018 ~ 48.32 % Stocks > 50 Day MA: 7/18/2018 ~ 61.11 % Stocks > 50 Day MA: 7/17/2018 ~ 58.77 % Stocks > 50 Day MA: 7/20/2018 ~ 59.14 % Stocks > 50 Day MA: 7/19/2018 ~ 61.48 % Stocks > 50 Day MA: 7/16/2018 ~ 56.40 % Stocks > 50 Day MA: 7/11/2018 ~ 59.17 % Stocks > 50 Day MA: 7/10/2018 ~ 65.35 % Stocks > 50 Day MA: 7/13/2018 ~ 60.66 % Stocks > 50 Day MA: 7/12/2018 ~ 60.70 % Stocks > 50 Day MA: 4/25/2018 ~ 46.00 % Stocks > 50 Day MA: 2/8/2018 ~ 17.87 % Stocks > 50 Day MA: 2/7/2018 ~ 32.40 % Stocks > 50 Day MA: 2/12/2018 ~ 26.22 % Stocks > 50 Day MA: 2/9/2018 ~ 20.51 % Stocks > 50 Day MA: 2/6/2018 ~ 34.33 % Stocks > 50 Day MA: 2/1/2018 ~ 63.00 % Stocks > 50 Day MA: 1/31/2018 ~ 63.82 % Stocks > 50 Day MA: 2/5/2018 ~ 27.64 % Stocks > 50 Day MA: 2/2/2018 ~ 50.72 % Stocks > 50 Day MA: 2/22/2018 ~ 38.30 % Stocks > 50 Day MA: 2/21/2018 ~ 39.47 % Stocks > 50 Day MA: 2/26/2018 ~ 49.38 % Stocks > 50 Day MA: 2/23/2018 ~ 45.94 % Stocks > 50 Day MA: 2/20/2018 ~ 39.52 % Stocks > 50 Day MA: 2/14/2018 ~ 38.94 % Stocks > 50 Day MA: 2/13/2018 ~ 28.52 % Stocks > 50 Day MA: 2/16/2018 ~ 44.27 % Stocks > 50 Day MA: 2/15/2018 ~ 44.12 % Stocks > 50 Day MA: 1/10/2018 ~ 69.45 % Stocks > 50 Day MA: 1/9/2018 ~ 71.68 % Stocks > 50 Day MA: 1/12/2018 ~ 75.75 % Stocks > 50 Day MA: 1/11/2018 ~ 74.87 % Stocks > 50 Day MA: 1/8/2018 ~ 72.60 % Stocks > 50 Day MA: 1/3/2018 ~ 69.18 % Stocks > 50 Day MA: 1/2/2018 ~ 66.22 % Stocks > 50 Day MA: 1/5/2018 ~ 72.43 % Stocks > 50 Day MA: 1/4/2018 ~ 69.99 % Stocks > 50 Day MA: 1/24/2018 ~ 74.69 % Stocks > 50 Day MA: 1/23/2018 ~ 77.36 % Stocks > 50 Day MA: 1/30/2018 ~ 66.30 % Stocks > 50 Day MA: 1/29/2018 ~ 71.52 % Stocks > 50 Day MA: 1/22/2018 ~ 76.09 % Stocks > 50 Day MA: 1/17/2018 ~ 73.82 % Stocks > 50 Day MA: 1/16/2018 ~ 71.40 % Stocks > 50 Day MA: 1/19/2018 ~ 74.98 % Stocks > 50 Day MA: 1/18/2018 ~ 72.17 % Stocks > 50 Day MA: 2/27/2018 ~ 40.21 % Stocks > 50 Day MA: 4/6/2018 ~ 30.99 % Stocks > 50 Day MA: 4/5/2018 ~ 39.10 % Stocks > 50 Day MA: 4/10/2018 ~ 41.55 % Stocks > 50 Day MA: 4/9/2018 ~ 32.05 % Stocks > 50 Day MA: 4/4/2018 ~ 34.75 % Stocks > 50 Day MA: 3/28/2018 ~ 26.27 % Stocks > 50 Day MA: 3/27/2018 ~ 26.03 % Stocks > 50 Day MA: 4/3/2018 ~ 29.06 % Stocks > 50 Day MA: 3/29/2018 ~ 32.03 % Stocks > 50 Day MA: 4/19/2018 ~ 56.91 % Stocks > 50 Day MA: 4/18/2018 ~ 62.35 % Stocks > 50 Day MA: 4/24/2018 ~ 47.18 % Stocks > 50 Day MA: 4/20/2018 ~ 52.24 % Stocks > 50 Day MA: 4/17/2018 ~ 59.23 % Stocks > 50 Day MA: 4/12/2018 ~ 45.84 % Stocks > 50 Day MA: 4/11/2018 ~ 42.60 % Stocks > 50 Day MA: 4/16/2018 ~ 52.17 % Stocks > 50 Day MA: 4/13/2018 ~ 44.54 % Stocks > 50 Day MA: 3/8/2018 ~ 43.57 % Stocks > 50 Day MA: 3/7/2018 ~ 42.94 % Stocks > 50 Day MA: 3/12/2018 ~ 52.67 % Stocks > 50 Day MA: 3/9/2018 ~ 52.36 % Stocks > 50 Day MA: 3/6/2018 ~ 41.98 % Stocks > 50 Day MA: 3/1/2018 ~ 28.34 % Stocks > 50 Day MA: 2/28/2018 ~ 32.03 % Stocks > 50 Day MA: 3/5/2018 ~ 38.06 % Stocks > 50 Day MA: 3/2/2018 ~ 33.63 % Stocks > 50 Day MA: 3/21/2018 ~ 45.15 % Stocks > 50 Day MA: 3/20/2018 ~ 41.92 % Stocks > 50 Day MA: 3/26/2018 ~ 32.51 % Stocks > 50 Day MA: 3/22/2018 ~ 30.78 % Stocks > 50 Day MA: 3/19/2018 ~ 41.67 % Stocks > 50 Day MA: 3/14/2018 ~ 46.65 % Stocks > 50 Day MA: 3/13/2018 ~ 49.23 % Stocks > 50 Day MA: 3/16/2018 ~ 48.19 % Stocks > 50 Day MA: 3/15/2018 ~ 44.39 SPY Close: 6/1/2018 ~ 273.61 SPY Close: 5/31/2018 ~ 270.81 SPY Close: 6/5/2018 ~ 275.19 SPY Close: 6/4/2018 ~ 274.89 SPY Close: 5/30/2018 ~ 272.59 SPY Close: 5/24/2018 ~ 272.84 SPY Close: 5/23/2018 ~ 273.37 SPY Close: 5/29/2018 ~ 269.12 SPY Close: 5/25/2018 ~ 272.21 SPY Close: 6/18/2018 ~ 276.59 SPY Close: 6/15/2018 ~ 277.03 SPY Close: 6/20/2018 ~ 276.01 SPY Close: 6/19/2018 ~ 275.48 SPY Close: 6/13/2018 ~ 278.01 SPY Close: 6/7/2018 ~ 277.37 SPY Close: 6/6/2018 ~ 277.43 SPY Close: 6/12/2018 ~ 278.97 SPY Close: 6/11/2018 ~ 278.58 SPY Close: 5/4/2018 ~ 265.92 SPY Close: 5/3/2018 ~ 262.59 SPY Close: 5/8/2018 ~ 266.89 SPY Close: 5/7/2018 ~ 266.92 SPY Close: 5/2/2018 ~ 263.17 SPY Close: 4/27/2018 ~ 266.58 SPY Close: 4/26/2018 ~ 266.24 SPY Close: 5/1/2018 ~ 264.96 SPY Close: 4/30/2018 ~ 264.53 SPY Close: 5/18/2018 ~ 271.34 SPY Close: 5/16/2018 ~ 272.15 SPY Close: 5/22/2018 ~ 272.58 SPY Close: 5/21/2018 ~ 273.36 SPY Close: 5/15/2018 ~ 271.03 SPY Close: 5/10/2018 ~ 272.00 SPY Close: 5/9/2018 ~ 269.47 SPY Close: 5/14/2018 ~ 272.95 SPY Close: 5/11/2018 ~ 272.64 SPY Close: 6/21/2018 ~ 274.24 SPY Close: 7/31/2018 ~ 281.33 SPY Close: 7/30/2018 ~ 279.95 SPY Close: 8/2/2018 ~ 282.39 SPY Close: 8/1/2018 ~ 280.86 SPY Close: 7/27/2018 ~ 281.42 SPY Close: 7/24/2018 ~ 281.61 SPY Close: 7/23/2018 ~ 280.20 SPY Close: 7/26/2018 ~ 283.34 SPY Close: 7/25/2018 ~ 284.01 SPY Close: 8/13/2018 ~ 282.08 SPY Close: 8/10/2018 ~ 283.16 SPY Close: 8/15/2018 ~ 281.75 SPY Close: 8/14/2018 ~ 283.82 SPY Close: 8/9/2018 ~ 285.09 SPY Close: 8/6/2018 ~ 284.66 SPY Close: 8/3/2018 ~ 283.60 SPY Close: 8/8/2018 ~ 285.44 SPY Close: 8/7/2018 ~ 285.58 SPY Close: 7/5/2018 ~ 273.11 SPY Close: 7/3/2018 ~ 270.90 SPY Close: 7/9/2018 ~ 277.90 SPY Close: 7/6/2018 ~ 275.42 SPY Close: 7/2/2018 ~ 271.86 SPY Close: 6/25/2018 ~ 271.07 SPY Close: 6/22/2018 ~ 274.76 SPY Close: 6/28/2018 ~ 270.91 SPY Close: 6/27/2018 ~ 269.80 SPY Close: 7/18/2018 ~ 281.06 SPY Close: 7/17/2018 ~ 280.47 SPY Close: 7/20/2018 ~ 279.68 SPY Close: 7/19/2018 ~ 280.00 SPY Close: 7/16/2018 ~ 279.34 SPY Close: 7/11/2018 ~ 276.86 SPY Close: 7/10/2018 ~ 278.90 SPY Close: 7/13/2018 ~ 279.59 SPY Close: 7/12/2018 ~ 279.37 SPY Close: 4/25/2018 ~ 263.63 SPY Close: 2/8/2018 ~ 257.77 SPY Close: 2/7/2018 ~ 267.67 SPY Close: 2/12/2018 ~ 265.32 SPY Close: 2/9/2018 ~ 261.74 SPY Close: 2/6/2018 ~ 269.06 SPY Close: 2/1/2018 ~ 281.68 SPY Close: 1/31/2018 ~ 281.91 SPY Close: 2/5/2018 ~ 264.11 SPY Close: 2/2/2018 ~ 275.51 SPY Close: 2/22/2018 ~ 270.26 SPY Close: 2/21/2018 ~ 269.97 SPY Close: 2/26/2018 ~ 277.91 SPY Close: 2/23/2018 ~ 274.65 SPY Close: 2/20/2018 ~ 271.44 SPY Close: 2/14/2018 ~ 269.67 SPY Close: 2/13/2018 ~ 266.05 SPY Close: 2/16/2018 ~ 273.16 SPY Close: 2/15/2018 ~ 272.93 SPY Close: 1/10/2018 ~ 274.08 SPY Close: 1/9/2018 ~ 274.53 SPY Close: 1/12/2018 ~ 277.94 SPY Close: 1/11/2018 ~ 276.09 SPY Close: 1/8/2018 ~ 273.91 SPY Close: 1/3/2018 ~ 270.47 SPY Close: 1/2/2018 ~ 268.77 SPY Close: 1/5/2018 ~ 273.40 SPY Close: 1/4/2018 ~ 271.57 SPY Close: 1/24/2018 ~ 283.12 SPY Close: 1/23/2018 ~ 283.24 SPY Close: 1/30/2018 ~ 281.63 SPY Close: 1/29/2018 ~ 284.64 SPY Close: 1/22/2018 ~ 282.67 SPY Close: 1/17/2018 ~ 279.61 SPY Close: 1/16/2018 ~ 277.06 SPY Close: 1/19/2018 ~ 280.39 SPY Close: 1/18/2018 ~ 279.18 SPY Close: 2/27/2018 ~ 274.38 SPY Close: 4/6/2018 ~ 259.70 SPY Close: 4/5/2018 ~ 265.59 SPY Close: 4/10/2018 ~ 265.09 SPY Close: 4/9/2018 ~ 260.83 SPY Close: 4/4/2018 ~ 263.78 SPY Close: 3/28/2018 ~ 259.85 SPY Close: 3/27/2018 ~ 260.76 SPY Close: 4/3/2018 ~ 260.73 SPY Close: 3/29/2018 ~ 263.43 SPY Close: 4/19/2018 ~ 268.87 SPY Close: 4/18/2018 ~ 270.37 SPY Close: 4/24/2018 ~ 263.04 SPY Close: 4/20/2018 ~ 266.66 SPY Close: 4/17/2018 ~ 270.13 SPY Close: 4/12/2018 ~ 265.90 SPY Close: 4/11/2018 ~ 263.71 SPY Close: 4/16/2018 ~ 267.37 SPY Close: 4/13/2018 ~ 265.11 SPY Close: 3/8/2018 ~ 274.03 SPY Close: 3/7/2018 ~ 272.83 SPY Close: 3/12/2018 ~ 278.54 SPY Close: 3/9/2018 ~ 278.76 SPY Close: 3/6/2018 ~ 272.83 SPY Close: 3/1/2018 ~ 267.72 SPY Close: 2/28/2018 ~ 271.41 SPY Close: 3/5/2018 ~ 272.12 SPY Close: 3/2/2018 ~ 269.10 SPY Close: 3/21/2018 ~ 270.40 SPY Close: 3/20/2018 ~ 270.93 SPY Close: 3/26/2018 ~ 265.14 SPY Close: 3/22/2018 ~ 263.71 SPY Close: 3/19/2018 ~ 270.61 SPY Close: 3/14/2018 ~ 275.25 SPY Close: 3/13/2018 ~ 276.72 SPY Close: 3/16/2018 ~ 274.22 SPY Close: 3/15/2018 ~ 275.03

Go to SML  |  Learn More...